BILL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.004212	10000.00000000	07:48:16
0.004338	13783.50000000	06:41:58
0.004354	34315.80000000	06:41:20
0.004357	13726.20000000	06:41:20
0.004356	13728.70000000	06:40:18
0.004318	9081.30000000	06:37:35
0.004333	18197.60000000	06:37:06
0.004329	250000.00000000	06:37:06
0.004328	173325.30000000	06:37:06
0.004327	102216.00000000	06:37:06
0.004319	34756.50000000	06:37:06
0.004319	57889.50000000	06:37:06
0.004318	103248.50000000	06:37:06
0.004315	13902.20000000	06:37:06
0.004314	108526.50000000	06:37:06
0.004296	13915.70000000	06:32:51
0.004317	13849.50000000	06:31:35
0.004298	1152.30000000	06:04:01
0.004350	1138.60000000	05:29:31
0.004333	13799.60000000	05:28:18
0.004345	456.00000000	05:28:18
0.004266	14013.60000000	04:49:28
0.004270	463.90000000	04:39:37
0.004265	208.90000000	04:36:33
0.004262	14028.80000000	04:33:02
0.004238	14107.60000000	04:29:03
0.004229	467.00000000	04:01:46
0.004260	14027.50000000	03:18:55
0.004226	953.50000000	03:18:42
0.004232	23.60000000	03:17:49
0.004183	15150.00000000	02:41:00
0.004191	1654.10000000	02:39:13
0.004198	59542.90000000	02:15:43
0.004196	9580.10000000	01:54:15
0.004196	14253.00000000	01:54:15
0.004217	65.70000000	01:52:36
0.004220	1810.70000000	01:51:11
0.004219	14222.70000000	01:51:11
0.004205	16063.90000000	01:44:49
0.004206	14218.60000000	01:44:49
0.004207	108526.50000000	01:44:49
0.004252	23325.20000000	01:06:01
0.004256	14049.70000000	01:05:40
0.004252	4371.40000000	01:04:35
0.004235	50000.00000000	00:21:06
0.004251	34700.80000000	00:06:28
0.004251	620.00000000	00:06:28
0.004248	14128.30000000	00:06:28
0.004245	19794.60000000	23:54:12
0.004241	4614.40000000	23:39:07
0.004237	14161.00000000	23:30:26
0.004239	691.50000000	23:27:06
0.004286	456.10000000	23:15:11
0.004269	14056.90000000	23:13:54
0.004273	4581.40000000	23:12:20
0.004277	228.70000000	23:07:05
0.004291	9120.60000000	23:03:58
0.004339	230.30000000	21:40:55
0.004373	20.30000000	21:38:41
0.004359	500.00000000	21:37:43
0.004377	90.40000000	21:37:10
0.004366	500.00000000	21:37:09
0.004377	9012.00000000	21:36:52
0.004384	343.50000000	21:31:16
0.004360	454.20000000	21:25:54
0.004358	13768.70000000	21:23:24
0.004340	3467.40000000	21:16:05
0.004337	1152.80000000	21:15:19
0.004353	1261.80000000	21:15:14
0.004335	200.00000000	21:03:44
0.004299	23.20000000	20:51:36
0.004302	10441.40000000	20:47:06
0.004321	1132.90000000	20:29:16
0.004323	226.50000000	20:28:04
0.004309	34847.00000000	20:25:54
0.004306	13937.40000000	20:25:54
0.004307	1950.10000000	20:24:18
0.004307	5000.00000000	20:23:44
0.004309	23138.60000000	20:23:31
0.004299	334.00000000	20:06:32
0.004266	14067.80000000	19:42:04
0.004251	1164.10000000	19:14:52
0.004227	4717.40000000	18:48:46
0.004202	2300.00000000	18:33:37
0.004220	35.10000000	18:18:16
0.004210	2050.10000000	18:04:26
0.004201	15725.70000000	17:52:17
0.004204	14229.80000000	17:52:17
0.004211	100.00000000	17:38:37
0.004205	700.00000000	17:37:56
0.004243	14154.10000000	17:16:19
0.004254	9160.50000000	17:12:36
0.004251	14125.50000000	17:12:36
0.004261	5849.70000000	17:06:21
0.004237	232.90000000	16:30:26
0.004312	34845.60000000	16:13:50
0.004308	13938.20000000	16:13:50
0.004311	877.10000000	16:12:19
0.004315	20909.00000000	16:12:00
0.004320	4948.80000000	16:11:42

24 Hours
Change -0.54%	Volume 3,662,324
High 0.004384	Low 0.004133
7 Days
Change -17.56%	Volume 123,183,871
High 0.005437	Low 0.004026
30 Days
Change -57.64%	Volume 844,343,344
High 0.010873	Low 0.004026