BILL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk Siacoin Ontology Enjin Coin aelf Verge Ark Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.011331	13262.30000000	19:14:30
0.011323	5304.90000000	19:14:30
0.011405	10149.00000000	18:58:22
0.011375	13213.50000000	18:58:22
0.011374	71352.10000000	18:58:22
0.011366	5285.40000000	18:58:22
0.011354	5291.40000000	18:57:18
0.011347	130.40000000	18:53:02
0.011306	5313.90000000	18:43:22
0.011323	7966.10000000	18:37:38
0.011323	5304.70000000	18:37:38
0.011315	5308.30000000	18:37:38
0.011285	767.60000000	18:36:53
0.011307	2500.00000000	18:36:51
0.011395	5000.00000000	18:26:14
0.011398	90.30000000	18:15:52
0.011342	17412.60000000	18:15:39
0.011336	51160.90000000	18:15:28
0.011347	7171.20000000	18:10:52
0.011374	13149.40000000	18:10:52
0.011383	5259.70000000	18:10:52
0.011420	12.10000000	18:06:07
0.011395	2227.80000000	18:04:15
0.011409	35005.20000000	18:01:58
0.011459	3398.30000000	18:01:47
0.011451	5245.50000000	18:01:47
0.011470	5236.40000000	18:00:19
0.011475	5234.40000000	17:55:04
0.011512	158.00000000	17:46:52
0.011493	5226.00000000	17:45:49
0.011599	12954.20000000	17:21:03
0.011591	5181.60000000	17:21:03
0.011638	2148.10000000	17:12:25
0.011658	114.30000000	17:01:17
0.011604	1378.80000000	16:38:16
0.011660	1178.90000000	16:30:47
0.011621	1153.50000000	16:29:45
0.011668	1500.00000000	16:26:32
0.011674	253.60000000	16:25:40
0.011686	8555.00000000	16:20:53
0.011719	230.00000000	16:17:25
0.011720	100.00000000	16:17:14
0.011726	1500.00000000	16:16:55
0.011669	5000.00000000	16:04:00
0.011588	5182.10000000	15:44:54
0.011575	5188.70000000	15:25:39
0.011667	28.80000000	15:14:44
0.011682	12804.50000000	15:14:01
0.011689	5122.40000000	15:14:01
0.011677	6874.00000000	15:11:33
0.011686	5126.00000000	15:11:33
0.011600	1105.00000000	15:02:07
0.011533	1188.00000000	14:58:59
0.011583	194.90000000	14:56:28
0.011582	71352.10000000	14:56:28
0.011574	5194.20000000	14:56:28
0.011575	100.00000000	14:54:44
0.011554	1300.20000000	14:53:32
0.011568	767.60000000	14:53:26
0.011579	4336.10000000	14:53:08
0.011490	13080.80000000	14:52:42
0.011481	5232.40000000	14:52:42
0.011474	5235.90000000	14:51:15
0.011473	1479.80000000	14:48:54
0.011475	862.50000000	14:46:31
0.011460	13115.20000000	14:44:09
0.011452	5245.90000000	14:44:09
0.011445	5248.40000000	14:41:33
0.011426	5256.70000000	14:40:29
0.011423	10003.40000000	14:34:36
0.011428	137.20000000	14:31:30
0.011424	868.30000000	14:29:19
0.011422	550.00000000	14:28:49
0.011430	845.90000000	14:26:26
0.011460	277.20000000	14:25:42
0.011381	5278.10000000	14:23:23
0.011464	100.00000000	14:01:56
0.011477	174.30000000	14:01:08
0.011526	5000.00000000	13:49:56
0.011533	926.40000000	13:49:29
0.011410	5264.60000000	13:37:29
0.011424	5258.40000000	13:35:59
0.011579	7.70000000	13:34:55
0.011584	1099.50000000	13:34:48
0.011546	5202.30000000	13:34:24
0.011559	2000.00000000	13:29:57
0.011548	1000.00000000	13:27:35
0.011546	2155.00000000	13:23:15
0.011538	5207.00000000	13:19:24
0.011547	5202.50000000	13:17:24
0.011547	5202.50000000	13:17:22
0.011565	5194.10000000	13:14:50
0.011549	13011.10000000	13:14:28
0.011540	5204.40000000	13:14:28
0.011530	5208.50000000	13:12:35
0.011508	8607.80000000	13:04:01
0.011542	4793.90000000	12:56:43
0.011539	5206.10000000	12:56:43
0.011549	4798.00000000	12:56:21
0.011548	5202.00000000	12:56:21

24 Hours
Change -0.91%	Volume 3,260,720
High 0.011726	Low 0.011035
7 Days
Change -18.90%	Volume 56,654,584
High 0.014585	Low 0.010900
30 Days
Change -39.55%	Volume 88,578,978
High 0.019526	Low 0.010900