BILL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa Verge Lisk Mask Network IOST IoTeX Waves Ark Status Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.005640	89.40000000	03:52:01
0.005653	8653.00000000	03:51:24
0.005653	89.20000000	03:50:18
0.005653	8892.30000000	03:49:13
0.005656	26561.30000000	03:48:52
0.005655	18858.10000000	03:48:52
0.005652	10624.50000000	03:48:52
0.005626	33385.80000000	03:38:41
0.005623	10679.40000000	03:38:41
0.005634	4837.70000000	03:37:11
0.005630	10665.40000000	03:37:11
0.005599	10726.00000000	03:16:49
0.005609	10707.20000000	03:16:02
0.005598	10727.10000000	03:10:42
0.005614	528.50000000	03:07:59
0.005620	10686.50000000	03:06:39
0.005609	10706.60000000	03:04:40
0.005598	10728.50000000	02:55:09
0.005615	87.20000000	02:49:49
0.005632	347.90000000	02:39:51
0.005601	10725.40000000	02:34:23
0.005563	8824.00000000	02:30:57
0.005580	10765.20000000	02:28:30
0.005575	8910.50000000	02:27:08
0.005582	17.70000000	02:24:43
0.005589	2616.70000000	02:24:27
0.005578	177.30000000	02:24:18
0.005575	177.00000000	02:24:03
0.005569	888.70000000	02:23:17
0.005576	177.50000000	02:23:05
0.005572	26967.20000000	02:23:02
0.005567	10786.80000000	02:23:02
0.005551	908.20000000	02:22:54
0.005579	87.70000000	02:22:10
0.005575	1832.60000000	02:22:04
0.005575	8842.90000000	02:22:03
0.005575	1824.50000000	02:22:02
0.005578	33.60000000	02:21:51
0.005589	8917.40000000	02:19:54
0.005581	16.10000000	02:18:33
0.005584	16.00000000	02:18:22
0.005582	16.10000000	02:18:08
0.005597	16.00000000	02:17:57
0.005582	16.10000000	02:17:35
0.005590	886.90000000	02:17:09
0.005579	886.60000000	02:16:49
0.005583	24066.30000000	02:15:09
0.005609	10710.10000000	02:03:25
0.005630	10668.40000000	01:46:00
0.005599	10727.90000000	01:40:50
0.005611	10705.40000000	01:35:37
0.005611	10706.80000000	01:23:35
0.005576	141.90000000	01:22:11
0.005576	538.00000000	01:21:52
0.005593	506.50000000	01:21:41
0.005601	10726.90000000	01:19:43
0.005592	26875.90000000	01:17:46
0.005588	10750.30000000	01:17:46
0.005589	10747.30000000	01:14:16
0.005582	5320.00000000	01:12:37
0.005591	10744.40000000	01:09:27
0.005590	10746.70000000	01:06:37
0.005593	26868.60000000	01:06:21
0.005589	10747.40000000	01:06:21
0.005602	10722.20000000	01:05:01
0.005593	10738.10000000	01:02:05
0.005610	10707.10000000	00:57:17
0.005637	1000.00000000	00:43:35
0.005637	200.00000000	00:43:35
0.005652	86.60000000	00:40:59
0.005650	9427.80000000	00:39:00
0.005651	10630.60000000	00:38:29
0.005654	9975.40000000	00:24:17
0.005654	652.00000000	00:23:08
0.005650	10633.40000000	00:20:42
0.005663	5939.10000000	00:18:11
0.005663	12854.40000000	00:18:10
0.005663	14607.30000000	00:18:09
0.005663	21991.30000000	00:18:08
0.005663	21425.60000000	00:18:07
0.005663	19558.10000000	00:18:06
0.005663	3624.20000000	00:18:05
0.005684	9855.70000000	00:08:37
0.005680	10578.80000000	00:08:37
0.005679	108526.50000000	00:08:37
0.005766	78614.30000000	00:08:20
0.005685	250000.00000000	00:08:20
0.005683	220701.50000000	00:08:20
0.005676	108526.50000000	00:08:20
0.005675	26486.40000000	00:08:20
0.005671	10594.50000000	00:08:20
0.005675	221808.60000000	00:07:58
0.005674	230563.40000000	00:07:58
0.005666	108526.50000000	00:07:58
0.005665	15708.30000000	00:07:58
0.005664	26532.30000000	00:07:58
0.005660	10612.80000000	00:07:58
0.005648	10634.70000000	00:03:17
0.005638	15708.30000000	00:02:29
0.005672	174.50000000	00:00:33

24 Hours
Change -3.47%	Volume 6,015,645
High 0.005849	Low 0.005407
7 Days
Change -34.71%	Volume 60,879,938
High 0.008727	Low 0.005407
30 Days
Change -59.36%	Volume 196,716,595
High 0.014585	Low 0.005407