BILL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0037820	3836.00000000	21:18:14
0.0039300	138392.00000000	20:54:07
0.0040000	1251.00000000	20:51:36
0.0043170	708.00000000	17:27:02
0.0042950	3250.00000000	17:17:09
0.0042760	1375.00000000	17:13:24
0.0042830	8175.00000000	17:12:58
0.0042950	1900.00000000	17:06:45
0.0043170	1833.00000000	17:00:36
0.0042460	1200.00000000	16:27:45
0.0042460	1600.00000000	16:27:45
0.0042460	2125.00000000	16:27:44
0.0042460	2825.00000000	16:27:44
0.0042460	3750.00000000	16:27:44
0.0042070	4968.00000000	16:21:39
0.0042080	1656.00000000	16:21:38
0.0042090	6624.00000000	16:21:35
0.0042090	4415.00000000	16:21:33
0.0042130	5887.00000000	16:21:31
0.0042190	7849.00000000	16:21:29
0.0042150	10466.00000000	16:21:27
0.0042150	13955.00000000	16:21:25
0.0042410	8825.00000000	16:19:27
0.0042530	3206.00000000	15:58:57
0.0042680	18606.00000000	15:21:18
0.0042660	24808.00000000	15:21:15
0.0044450	22411.00000000	11:26:37
0.0044010	22411.00000000	10:55:06
0.0044950	2656.00000000	08:24:02
0.0045030	3206.00000000	05:03:36
0.0043990	3342.00000000	02:28:35
0.0044560	1309.00000000	02:27:40
0.0045070	33311.00000000	00:45:21
0.0044960	33311.00000000	00:44:18
0.0045050	33201.00000000	00:32:49
0.0045120	33179.00000000	00:28:33
0.0045330	1525.00000000	22:07:41
0.0045460	32945.00000000	21:57:27
0.0044470	15564.00000000	17:16:19
0.0044790	15564.00000000	17:15:01
0.0045440	33091.00000000	16:39:48
0.0045050	33363.00000000	16:32:27
0.0044900	33490.00000000	16:23:34
0.0044870	3342.00000000	16:07:55
0.0044360	33875.00000000	15:55:32
0.0044870	2398.00000000	15:17:55
0.0044250	11805.00000000	12:28:30
0.0043340	69196.00000000	11:03:55
0.0043980	158025.00000000	07:59:17
0.0044010	227221.00000000	07:56:52
0.0042200	54188.00000000	05:56:05
0.0042080	70488.00000000	05:18:31
0.0041340	1328.00000000	05:00:25
0.0041170	2450.00000000	03:54:32
0.0041680	54188.00000000	03:51:09
0.0041900	2400.00000000	03:22:30
0.0042270	35419.00000000	02:52:21
0.0042990	13540.00000000	00:07:12
0.0042890	34998.00000000	22:20:12
0.0041380	1620.00000000	18:20:57
0.0041350	241837.00000000	18:20:57
0.0041330	243457.00000000	18:19:52
0.0042590	2030.00000000	11:52:33
0.0042700	22988.00000000	11:31:01
0.0043020	22988.00000000	09:50:00
0.0042730	23590.00000000	08:28:59
0.0042340	23963.00000000	08:06:33
0.0042020	23963.00000000	07:46:13
0.0042120	2434.00000000	07:09:14
0.0042200	16447.00000000	07:06:36
0.0042150	164010.00000000	07:06:23
0.0041040	16447.00000000	07:06:14
0.0041070	2434.00000000	07:06:14
0.0042050	54188.00000000	07:06:14
0.0042180	237079.00000000	07:05:11
0.0042200	23288.00000000	02:59:22
0.0042680	23288.00000000	00:43:50
0.0041640	23218.00000000	23:12:49
0.0042700	23218.00000000	21:58:42
0.0042940	23068.00000000	20:00:41
0.0044110	226705.00000000	17:46:14
0.0044310	23068.00000000	17:14:17
0.0045430	2100.00000000	15:21:33
0.0045500	1100.00000000	15:17:03
0.0045400	1200.00000000	15:15:19
0.0045440	2600.00000000	15:12:35
0.0044980	1500.00000000	15:07:49
0.0044450	53798.00000000	15:01:38
0.0044460	54188.00000000	15:01:38
0.0044430	1353.00000000	15:01:38
0.0044460	109339.00000000	15:01:32
0.0044370	2700.00000000	14:53:49
0.0044410	1200.00000000	14:46:29
0.0044220	69196.00000000	14:45:05
0.0044090	1300.00000000	14:43:51
0.0044260	1200.00000000	14:39:34
0.0044160	2700.00000000	14:36:30
0.0043870	1200.00000000	14:35:17
0.0043910	2700.00000000	14:33:21
0.0044150	1200.00000000	14:31:21

24 Hours
Change -16.81%	Volume 506,292
High 0.0045460	Low 0.0037820
7 Days
Change -17.62%	Volume 5,285,871
High 0.0046270	Low 0.0037820
30 Days
Change -53.77%	Volume 72,022,467
High 0.0081800	Low 0.0037820