BILLY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001403	3031.80000000	13:39:02
0.001410	14040.63709000	12:21:45
0.001409	4601.93700000	12:21:45
0.001399	15000.00000000	12:21:45
0.001395	3352.52591000	12:21:45
0.001393	6000.00000000	12:21:45
0.001392	100000.00000000	12:21:45
0.001409	1770.61501000	12:09:47
0.001361	9161.44200000	12:09:47
0.001360	7330.64299000	12:09:47
0.001309	28358.19802000	12:06:14
0.001309	6000.00000000	12:06:14
0.001309	15000.00000000	12:06:14
0.001309	5844.00000000	12:06:14
0.001309	14610.00000000	12:06:14
0.001315	9161.44200000	12:06:14
0.001363	8843.51700000	12:06:14
0.001364	7330.67898000	12:06:14
0.001425	111085.70500000	07:47:58
0.001412	8837.25800000	07:47:58
0.001406	6000.00000000	07:47:58
0.001405	14077.03700000	07:47:58
0.001403	54000.00000000	07:47:58
0.001400	6000.00000000	07:47:58
0.001324	100000.00000000	07:02:47
0.001426	12622.40000000	05:31:06
0.001363	9147.87000000	05:30:28
0.001430	34317.20000000	05:27:32
0.001431	1196.57748000	05:27:27
0.001430	4656.15900000	05:27:27
0.001430	4147.26352000	05:27:27
0.001432	3000.00000000	05:27:02
0.001286	3352.52591000	05:26:10
0.001287	150000.00000000	05:26:10
0.001300	120000.00000000	05:26:10
0.001301	150004.84200000	05:26:10
0.001301	6000.00000000	05:26:10
0.001315	15000.00000000	05:26:10
0.001317	9147.87000000	05:26:10
0.001329	6000.00000000	05:26:10
0.001329	54000.00000000	05:26:10
0.001340	37313.43283000	05:26:10
0.001343	12000.00000000	05:26:10
0.001364	8837.25800000	05:26:10
0.001385	10830.00000000	05:26:10
0.001398	10730.00000000	05:26:10
0.001399	7147.27126000	05:26:10
0.001461	3444.09309000	21:21:44
0.001447	61.18320000	21:21:44
0.001433	7662.00000000	21:21:44
0.001371	17745.26600000	20:44:11
0.001447	10668.81680000	20:44:00
0.001446	7076.44926000	20:44:00
0.001365	3417.63490000	20:38:58
0.001365	1238.52358000	20:38:58
0.001398	10730.00000000	20:38:58
0.001412	8535.23300000	20:38:58
0.001412	10623.00000000	20:38:58
0.001413	7076.45542000	20:38:58
0.001462	38203.21257000	20:38:28
0.001463	2956.74501000	16:24:33
0.001463	460.88998000	16:24:33
0.001463	8062.69102000	16:24:31
0.001461	9908.00000000	16:24:31
0.001460	16925.22623000	16:24:31
0.001459	3536.06700000	16:24:31
0.001459	3493.90616000	16:24:31
0.001459	3000.00000000	13:50:07
0.001399	6493.90000000	06:17:51
0.001460	2491.32877000	05:27:46
0.001452	9712.57900000	05:27:46
0.001452	32756.53283000	00:40:13
0.001452	6000.00000000	00:40:13
0.001447	9328.00000000	00:40:13
0.001446	7137.06717000	00:40:13
0.001445	3053.30000000	00:40:13
0.001441	6000.00000000	00:40:13
0.001375	3763.60000000	21:12:55
0.001397	42469.11206000	20:59:37
0.001397	6000.00000000	20:59:37
0.001401	6606.68794000	20:59:37
0.001412	6000.00000000	20:59:37
0.001462	3000.00000000	19:31:03
0.001412	3053.30000000	18:56:38
0.001414	399.49900000	18:56:38
0.001490	3536.06700000	18:55:45
0.001414	8124.08200000	18:49:28
0.001415	5066.49096000	18:49:28
0.001455	6399.55200000	18:49:28
0.001462	8242.27500000	18:49:28
0.001470	10204.00000000	18:18:47
0.001536	1759.29200000	14:51:32
0.001521	9518.00000000	14:51:32
0.001515	5231.40800000	14:51:32
0.001455	3909.44800000	10:12:25
0.001515	3000.00000000	10:12:05
0.001456	2000.00000000	09:32:01
0.001506	9615.00000000	08:24:32
0.001465	8518.72500000	01:58:15
0.001413	8827.69500000	01:58:15

24 Hours
Change -3.84%	Volume 1,403,713
High 0.001463	Low 0.001286
7 Days
Change -4.62%	Volume 5,628,468
High 0.001784	Low 0.001274
30 Days
Change -13.93%	Volume 32,593,578
High 0.001963	Low 0.001100