BILLY/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.001516	3000.00000000	01:17:09
0.001521	26918.90312000	23:35:35
0.001561	28180.63841000	23:35:14
0.001561	21332.67354000	23:35:14
0.001561	8060.96569000	23:35:14
0.001565	25000.00000000	21:48:28
0.001566	623.00000000	21:20:39
0.001526	27804.00000000	20:51:36
0.001530	9804.00000000	20:51:36
0.001531	10000.00000000	20:51:36
0.001532	11978.84901000	20:51:36
0.001579	819.30000000	20:40:57
0.001590	11978.84901000	19:41:53
0.001573	13021.15099000	19:41:53
0.001538	11557.89067000	18:41:34
0.001539	10799.30933000	18:41:34
0.001538	1465.70000000	17:47:58
0.001540	100000.00000000	15:24:03
0.001589	20377.55794000	15:05:22
0.001584	7958.00000000	15:05:22
0.001579	22568.00000000	15:05:22
0.001568	8034.00000000	15:05:22
0.001563	16062.44206000	15:05:22
0.001563	3000.00000000	14:56:15
0.001515	7297.50000000	13:19:57
0.001563	3724.55794000	13:15:31
0.001552	8117.00000000	13:15:31
0.001548	24682.00000000	13:15:31
0.001546	96794.59706000	13:15:31
0.001545	23485.84500000	13:15:31
0.001510	46794.59600000	11:03:11
0.001510	50000.00000000	11:00:40
0.001546	3520.69744000	10:36:47
0.001546	24229.77965000	10:36:47
0.001546	6464.12411000	10:16:53
0.001547	28637.60000000	09:45:01
0.001502	5052.81682000	07:49:46
0.001503	29949.96918000	07:49:46
0.001557	19868.66667000	07:47:40
0.001556	12265.00933000	07:47:40
0.001540	100000.00000000	07:34:57
0.001538	6816.72793000	04:08:44
0.001538	6257.17207000	04:08:44
0.001502	3224.75570000	04:01:34
0.001502	16576.24041000	04:01:16
0.001503	20315.35859000	04:01:16
0.001503	1901.87360000	04:01:16
0.001510	54846.22640000	04:01:16
0.001510	3060.00000000	04:00:53
0.001510	616.68750000	03:57:34
0.001546	27956.18903000	03:57:34
0.001554	6279.70130000	03:57:34
0.001556	181.82262000	03:38:16
0.001558	18843.70038000	03:38:16
0.001558	4710.60000000	23:43:14
0.001577	3000.00000000	23:42:14
0.001559	20000.00000000	22:34:56
0.001559	38229.31248000	22:34:16
0.001561	9609.00000000	22:34:16
0.001561	2161.68752000	22:34:16
0.001561	35141.70773000	22:32:51
0.001572	14858.29227000	22:32:51
0.001577	4553.07200000	22:32:16
0.001585	158.68200000	21:26:11
0.001586	49810.84489000	21:26:11
0.001624	2507.01100000	17:29:05
0.001623	12492.98900000	17:29:05
0.001577	4958.92800000	17:22:09
0.001587	26735.00000000	17:22:09
0.001588	105825.09200000	17:22:09
0.001589	97555.77996000	17:22:09
0.001643	3060.00000000	17:22:09
0.001642	68611.95900000	15:11:05
0.001641	31446.54100000	15:11:05
0.001593	18553.45900000	14:33:08
0.001594	31446.54100000	14:33:08
0.001590	50000.00000000	14:30:29
0.001590	774.30000000	14:28:11
0.001643	10000.00000000	14:22:27
0.001589	13993.42937000	14:20:25
0.001590	21377.35849000	14:20:25
0.001592	9422.00000000	14:20:25
0.001598	6257.21214000	14:20:25
0.001658	26099.00483000	14:08:10
0.001658	60711.02130000	14:08:10
0.001648	6797.00000000	14:08:10
0.001643	24943.00000000	14:08:10
0.001638	17051.97599000	14:08:10
0.001636	57166.50000000	14:08:10
0.001625	112265.00933000	14:08:10
0.001573	7007.76985000	13:41:55
0.001575	50158.73015000	13:41:55
0.001638	3648.02401000	13:41:37
0.001632	2141.15600000	13:41:37
0.001616	6097.71999000	13:41:37
0.001616	1702.28001000	13:28:54
0.001615	15945.21999000	13:28:54
0.001615	57500.98013000	13:25:38
0.001572	12131.70773000	13:24:29
0.001577	565.59227000	13:24:29

24 Hours
Change -2.70%	Volume 1,058,106
High 0.001590	Low 0.001502
7 Days
Change -24.20%	Volume 13,312,805
High 0.002248	Low 0.001502
30 Days
Change -35.32%	Volume 127,071,108
High 0.004200	Low 0.000635