Binance Coin Price Chart (BNB USDT Binance)

BNB / USDT Binance^🗗

20.0500

1h Change

-0.11%

24h Change

-3.12%

24h High

20.8000

24h Low

19.8775

24h Vol

1,282,598

Book

Chat

Stats

News

↤

↦

20.0734	0.73000000
20.0729	99.08000000
20.0728	153.20000000
20.0723	0.67000000
20.0721	9.61000000
20.0712	650.00000000
20.0711	161.27000000
20.0710	19.85000000
20.0697	1.00000000
20.0695	0.50000000
20.0692	51.04000000
20.0691	98.27000000
20.0660	15.51000000
20.0659	17.64000000
20.0658	22.57000000
20.0649	16.72000000
20.0644	16.06000000
20.0608	3.98000000
20.0529	32.07000000
20.0528	83.90000000

0.0027

Spread

20.0501	4.98000000
20.0500	153.87000000
20.0399	15.94000000
20.0394	30.22000000
20.0390	49.92000000
20.0355	18.48000000
20.0354	28.96000000
20.0353	4.21000000
20.0350	22.37000000
20.0348	95.81000000
20.0344	50.00000000
20.0343	45.63000000
20.0341	8.66000000
20.0307	99.14000000
20.0270	10.50000000
20.0269	21.04000000
20.0266	14.37000000
20.0265	69.91000000
20.0264	32.75000000
20.0260	28.96000000

20.0500	6.35000000	16:30:26
20.0502	22.46000000	16:30:26
20.0607	19.06000000	16:30:24
20.0528	83.90000000	16:30:24
20.0526	10.70000000	16:30:24
20.0524	5.35000000	16:30:24
20.0522	30.53000000	16:30:24
20.0500	125.00000000	16:30:22
20.0501	4.98000000	16:30:22
20.0528	7.70000000	16:30:12
20.0550	14.14000000	16:30:04
20.0554	3.98000000	16:30:04
20.0553	18.64000000	16:30:04
20.0555	3.98000000	16:30:04
20.0554	28.50000000	16:30:04
20.0555	3.98000000	16:30:04
20.0611	10.21000000	16:29:51
20.0655	6.12000000	16:29:49
20.0611	0.58000000	16:29:49
20.0600	2.40000000	16:29:49
20.0579	7.23000000	16:29:49
20.0579	7.73000000	16:29:42
20.0510	0.54000000	16:29:42
20.0501	1.41000000	16:29:42
20.0475	3.97000000	16:29:42
20.0456	0.50000000	16:29:42
20.0408	26.88000000	16:29:40
20.0415	32.36000000	16:29:40
20.0419	0.55000000	16:29:40
20.0449	0.50000000	16:29:40
20.0414	5.10000000	16:29:39
20.0400	50.00000000	16:29:39
20.0399	126.00000000	16:29:39
20.0399	20.01000000	16:29:39
20.0399	52.62000000	16:29:39
20.0399	19.36000000	16:29:39
20.0397	1.00000000	16:29:39
20.0392	104.64000000	16:29:39
20.0392	62.50000000	16:29:39
20.0390	44.91000000	16:29:35
20.0390	1.21000000	16:29:31
20.0392	0.58000000	16:28:55
20.0353	1.78000000	16:28:50
20.0392	4.81000000	16:28:40
20.0350	1.06000000	16:28:33
20.0350	1.81000000	16:28:27
20.0391	1.00000000	16:28:03
20.0351	67.45000000	16:28:03
20.0352	0.66000000	16:28:03
20.0352	1.41000000	16:28:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.12%	Volume 1,282,598
High 20.8000	Low 19.8775
7 Days
Change -10.39%	Volume 9,355,904
High 22.4901	Low 19.6500
30 Days
Change -27.07%	Volume 41,510,778
High 29.1779	Low 19.6500
Market cap 3,118,511,096 USDT
Circulating Supply 155,536,713 BNB

News Websites Reddit

Crypto Market & Bitcoin Sighting Upsides: BCH, EOS, TRX, ADA Analysis

The total crypto market cap is currently holding the $250.0B support area. Bitcoin price is struggling to gain momentum above the $10,400 and $10,500 resistances. EOS price is up more than 2% and...

newsbtc.com

2019-09-16 05:00

CZ Recalling To Hold BNB: Will You Ever Imagine Amazon’s CEO Doing This?

In a recent tweet, the CEO of the world’s leading cryptocurrency exchange, Binance, emphasized the potential profits that BNB brings to its holders. While a tweet of the kind might appear to be...

cryptopotato.com

2019-09-14 08:54

Binance Bitcoin Futures Debuts with $170M Trading

Binance has launched a new futures platform, where speculators can bet on bitcoin price going down or up, after announcing it earlier this year. And service is already witnessing trading volumes...

newsbtc.com

2019-09-13 14:00

Binance’s Quarterly BNB Burn to Include Binance Futures Tokens

Binance’s quarterly BNB burn will include Binance Futures and all other future businesses and products

cointelegraph.com

2019-09-12 12:55

Trader Registration Commences On 19th Of September On Binance US

Binance has finalized plans for its US-centric platform, as the firm’s main exchange closes its business with American clients. Regulatory restrictions in the US have [...] The post Trader...

insidebitcoins.com

2019-09-12 11:21

Bitcoin Price Steady Above $10K as Binance Coin Tumbles on US News

Bitcoin dominance hits 70% once more as BTC remains above $10K

cointelegraph.com

2019-09-12 10:52

Bitcoin Price Could Hit $8k as Major Outward On Chain Flows Increase

As Bitcoin continues with its now tedious consolidation, analysts are still searching for the next direction. Most are siding with the bears at the moment as downwards momentum is looking more...

newsbtc.com

2019-09-12 07:45

Will Binance US Opening Cause BNB Prices to Plummet?

The world’s largest crypto exchange will be opening its US platform across most of the country next week. It has announced the listing of six crypto assets for trading but conspicuously missing...

newsbtc.com

2019-09-12 06:00

Price Analysis 11/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA

What is the next big move for Bitcoin? Let’s study the charts

cointelegraph.com

2019-09-11 17:57

BNB To Its Fatal Test: Binance To Restrict US Traders Starting Tomorrow

Three months ago, the world’s leading cryptocurrency exchange, Binance, announced that it would halt the access of US-based traders to the platform. Per the announcement, the new rule would come...

cryptopotato.com

2019-09-11 12:50

Binance Coin Could Lose 40% Value As Altcoin Market Struggles

This year has seen Bitcoin (BTC) trading flourish on crypto markets as the leading cryptocurrency continues to rise. The same cannot be said for the [...] The post Binance Coin Could Lose 40% Value...

insidebitcoins.com

2019-09-11 11:21

Leading Crypto Altcoin May Drop 40% If Support Fails

Although Bitcoin has had a stellar year thus far, 2019 has not been a strong year for the altcoin market. Only two out of the thousands of altcoins on the crypto market were able to outperform...

newsbtc.com

2019-09-10 23:00

Price Analysis 09/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA

Bitcon seems to be getting ready for a large move. How can traders benefit from it? Let’s study the charts

cointelegraph.com

2019-09-09 19:20

Binance Coin Price Analysis: BNB Could Attempt Reversal To $26

Binance coin has created three lower lows between now and June as price action loses close to 50% of its value. Further downside is expected, however, signs of a reversal could be playing out....

bitcoinist.com

2019-09-07 19:11

Price Analysis 06/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM

Will Bitcoin resume its up-move and make new yearly highs? Let’s study the charts

cointelegraph.com

2019-09-06 23:38

Crypto Market Cap And Bitcoin Gaining Pace: BCH, BNB, EOS, TRX Analysis

The total crypto market cap is climbing higher and it may soon break the $265.0B resistance. Bitcoin price is now trading nicely above the $10,600 level, with a positive angle. EOS price is...

newsbtc.com

2019-09-06 05:00

Freewallet Welcomes Binance Coin (BNB) to Its Crypto Ranks

Freewallet has once again expanded its list of available cryptocurrencies, this time adding one of the most high profile coins on the market in Binance Coin. Binance Coin was launched in the summer...

nulltx.com

2019-09-04 19:25

Price Analysis 04/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM

Is the pullback over? Will cryptocurrencies resume their down-move? Let’s study the charts

cointelegraph.com

2019-09-04 18:39

Binance Coin Price Analysis: BNB Trades Below $22 But Is The Selling Over?

Binance Coin has seen a decrease of around 3.76% over the past 24 hours which brought its price to $21.59. BNB has been struggling as of late after dropping by 14% over the past week and with 22%...

cryptopotato.com

2019-09-04 14:04

Opinion: Binance Is Doing Just Everything But BNB Keeps Losing Value Against Bitcoin

Binance is having a year to remember with major announcements every few months delivering more and more options to the end-user. Its own cryptocurrency BNB entered a notable uptrend at the...

cryptopotato.com

2019-09-03 14:04

Binance Moves To Corner Crypto Derivatives Market

Competition among the leading crypto exchanges has intensified over the last few months as these firms seek to become the leaders in the industry. The [...] The post Binance Moves To Corner Crypto...

insidebitcoins.com

2019-09-03 13:14

Bitcoin And Crypto Market Rally Looks Real: LTC, BNB, BCH, TRX Analysis

The total crypto market cap recovered nicely and broke the key $250.0B resistance area. Bitcoin price is up more than 7% and it recently climbed above $10,400. Binance coin (BNB) price is also...

newsbtc.com

2019-09-03 05:00

Price Analysis 02/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR

The altcoins are attempting a pullback, but is there buying on dips? Is this a good time to buy? Let’s take a look

cointelegraph.com

2019-09-02 20:58

Binance Coin Price Analysis: Binance Coin (BNB) Fails to Rebound as the Coin Continues Its Downward Trend

BNB Price Analysis – September 2 The $23 support level is a critical support level, but the market fails to rebound and if the market [...] The post Binance Coin Price Analysis: Binance Coin (BNB)...

insidebitcoins.com

2019-09-02 19:33

Binance Launches 2 Futures Platforms for Public Testing

Binance launched two futures testnet platforms, inviting users to participate in a trading competition with $216,000 to be won

cointelegraph.com

2019-09-02 13:31

Bitcoin And Crypto Market Facing Hurdles: BCH, XLM, EOS, TRX Analysis

The total crypto market cap is correcting higher towards the $250.0B resistance area. Bitcoin price is also approaching towards many hurdles near $9,800 and $10,000. BCH price is currently...

newsbtc.com

2019-09-02 05:00

Binance Announces New Referral Program

The planet’s largest and most influential cryptocurrency exchange is back at it. Binance, the market leader in trading volume, announced the introduction of a referral [...] The post Binance...

insidebitcoins.com

2019-08-31 14:37

Price Analysis 31/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, ADA

Bounce or plunge. What do the charts bode for Bitcoin? Let’s analyze

cointelegraph.com

2019-08-31 11:03

Crypto Market & Bitcoin Extended Losses: BCH, EOS, TRX, ADA Analysis

The total crypto market cap extended its decline below the $240.0B support area. Bitcoin price is under a lot of pressure and it even broke the $9,500 support area. EOS price is slowly moving lower...

newsbtc.com

2019-08-30 05:00

Binance Coin Price Analysis: BNB Plumets Below $22 But Will It Go Any Lower?

Binance Coin has seen a major decline of 11.7% over the past 24 hours, as it currently trades at around $21.90. The drop is largely attributed to the 7% price decline seen in Bitcoin, however, BNB...

cryptopotato.com

2019-08-29 16:00

Binance CEO Says Futures Trading Platform To Be Launched Next Month

One of the world’s biggest crypto trading platforms, Binance, has confirmed that they are rolling out their futures trading platform within the next month. The [...] The post Binance CEO Says...

insidebitcoins.com

2019-08-29 11:00

Bitcoin & Crypto Market Cap Tumble: LTC, BNB, BCH, TRX Analysis

The total crypto market cap extended its decline below the $245.0B support area. Bitcoin price dived more than 5% and broke the key $9,800 support area. Binance coin (BNB) price is down around 12%...

newsbtc.com

2019-08-29 05:00

Price Analysis 28/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR

Which cryptocurrencies offer short-term trading opportunities? Let’s consult the charts

cointelegraph.com

2019-08-28 19:45

Bitcoin And Crypto Market Could Decline Further: BCH, XLM, EOS, TRX Analysis

The total crypto market cap is currently following a bearish path below the $270.0B resistance. Bitcoin price is now trading below the key $10,300 and $10,200 resistance levels. BCH price is...

newsbtc.com

2019-08-28 05:00

Monero, Cardano and Binance Coin Cryptocurrency Analysis and Prediction for August 27th: XMR, ADA, and BNB

Monero Price Analysis (XMR/USD) The weak market condition of the Monero coin has ravished its capability to record a bullish market performance. On an intraday chart, XMR/USD pair has exhibited a...

nulltx.com

2019-08-27 19:14

Binance’s Crypto Lending Platform Raises Concerns Among Crypto Investors

A crypto lending service started by Binance has raised concerns among crypto investors. The platform promises investors a maximum guaranteed 15% return on their investment, [...] The post...

insidebitcoins.com

2019-08-27 12:58

Why Binance Crypto Lending Could Be a Bad Idea

Not a week goes by without the world’s most dominant crypto exchange launching a new service or incentive. This week has been no different with the announcement of a controversial crypto lending...

bitcoinist.com

2019-08-27 12:00

Realized Market Cap for Bitcoin Reaches Record Levels

The price of Bitcoin trading has been somewhat unstable over the past few weeks, but that doesn’t necessarily mean that the asset is on a [...] The post Realized Market Cap for Bitcoin Reaches...

insidebitcoins.com

2019-08-27 07:51

Crypto Market & Bitcoin Extending Losses: BCH, Litecoin, ADA, TRX Analysis

The total crypto market cap is following a bearish path below the $265.0B and $270.0B resistances. Bitcoin price failed to break the $10,500 resistance and is currently under a lot pressure....

newsbtc.com

2019-08-27 05:00

Binance Crypto Lending Program Sparks Controversy

Popular cryptocurrency exchange Binance has released a crypto lending platform that allows users to earn a significant amount of guaranteed interest on their crypto holdings without having to...

newsbtc.com

2019-08-26 21:00

Price Analysis 26/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM

Can the altcoins stage a comeback? Let’s consult the charts

cointelegraph.com

2019-08-26 19:40

Binance Coin Price Analysis: BNB Drops Below Important Levels, Will $25 Hold?

Binance Coin struggled this week after dropping by a total of 8.51% as it currently trades at around $26.31. Throughout the week, the cryptocurrency fell beneath the 100-days EMA and a long term...

cryptopotato.com

2019-08-26 17:14

Binance Unveils Its First Crypto Lending Service Launching This Month

Binance will launch its first crypto lending product on Aug. 28, featuring three coins, including BNB, ETC and USDT

cointelegraph.com

2019-08-26 13:44

CZ Mysterious Tweet Spikes BNB Price – Binance Lending Coming Up? (Updated)

Earlier today, the CEO of the world’s leading cryptocurrency exchange Binance, Changpeng Zhao, posted a rather intriguing tweet, asking whether people would like to earn cryptocurrency in their...

cryptopotato.com

2019-08-26 09:30

CZ Mysterious Tweet Spikes BNB Price – Binance Lending Coming Up?

Earlier today, the CEO of the world’s leading cryptocurrency exchange Binance, Changpeng Zhao, posted a rather intriguing tweet, asking whether people would like to earn cryptocurrency in their...

cryptopotato.com

2019-08-26 09:30

Crypto Market And Bitcoin Facing Hurdles: BCH, BNB, EOS, TRX Analysis

The total crypto market cap climbed higher, but it failed to surpass the $272.0B resistance. Bitcoin price surged around 5%, but it was rejected near the $10,500 and $10,600 resistance levels. EOS...

newsbtc.com

2019-08-26 05:00

Binance Coin Price Analysis: Binance Coin (BNB) Price Wrapped in the Blood; Huge Setback for Traders

BNB Price Analysis – August 25 Binance Coin (BNB) currently moves at $25.87 and this heavy price fall delays its quick recovery. BNB/USD Market Key [...] The post Binance Coin Price Analysis:...

insidebitcoins.com

2019-08-25 17:30

Binance Blames Third-Party KYC Vendor For Leak, Offers Compensation to Users

Binance, one of the world’s most famous cryptocurrency exchanges, is owning up to its responsibility and is offering VIP promotions for the victims of the [...] The post Binance Blames...

insidebitcoins.com

2019-08-25 15:06

Price Analysis 23/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM

Which altcoins are offering short-term trading opportunities? Let’s consult the charts

cointelegraph.com

2019-08-23 19:32

Crypto Market And Bitcoin Turn Vulnerable: BCH, BNB, EOS, TRX Analysis

The total crypto market cap extended its decline and broke the key $260.0B support. Bitcoin price declined around 8% and settled below the key $10,000 support. EOS price traded below the $3.550...

newsbtc.com

2019-08-22 05:00