BIO/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.037575	139000.00000000	02:19:59
0.036853	346.40000000	10:56:28
0.036030	519.70000000	06:55:36
0.036030	1522.60000000	06:55:36
0.022772	139000.00000000	08:29:27
0.025482	139000.00000000	00:09:39
0.031638	139000.00000000	08:20:53
0.034969	743.20000000	06:11:33
0.031392	823.70000000	01:30:28
0.021455	1546.10000000	15:03:11
0.021344	773.10000000	12:18:06
0.015119	100000.00000000	09:34:06
0.025871	2319.20000000	10:05:48
0.026618	889.70000000	21:45:38
0.024908	522.60000000	19:08:08
0.026488	522.10000000	15:50:44
0.031867	24400.00000000	18:17:08
0.037705	2243.50000000	01:00:03
0.043864	374.30000000	02:18:35
0.045232	374.70000000	02:18:29
0.045232	374.70000000	02:18:29
0.045232	374.70000000	02:18:28
0.045222	374.80000000	02:18:28
0.045222	374.80000000	02:18:28
0.045222	374.80000000	02:18:27
0.045222	374.70000000	02:18:27
0.045211	374.80000000	02:18:26
0.043864	374.90000000	02:18:24
0.038302	522.10000000	08:53:35
0.038041	522.10000000	08:53:35
0.038302	522.10000000	08:53:34
0.038049	522.10000000	08:53:33
0.038302	522.10000000	08:53:33
0.038265	522.60000000	08:53:33
0.038265	522.60000000	08:53:32
0.038265	522.60000000	08:53:32
0.038265	522.60000000	08:53:32
0.038299	522.20000000	08:53:31
0.038299	522.20000000	08:53:30
0.042000	245.00000000	19:51:24
0.040327	24400.00000000	15:39:07
0.044108	959.00000000	16:28:55
0.044330	673.70000000	00:36:21
0.038757	625.00000000	03:08:05
0.036125	574.80000000	15:16:40
0.036241	457.80000000	07:10:47
0.034786	574.90000000	19:43:29
0.041300	245.00000000	23:38:33
0.041670	611.90000000	21:21:41
0.041670	24400.00000000	16:50:57
0.041661	24400.00000000	16:50:55
0.042834	326.20000000	16:49:17
0.041990	326.20000000	20:15:40
0.041908	24400.00000000	16:50:55
0.045561	658.40000000	17:00:25
0.045561	438.90000000	17:00:25
0.051999	662.40000000	16:43:38
0.051999	662.40000000	16:43:38
0.052059	576.20000000	16:43:38
0.051999	662.40000000	16:43:38
0.051999	662.40000000	16:43:38
0.052115	611.90000000	12:46:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 139,000
High 0.037575	Low 0.037575
7 Days
Change +4.29%	Volume 141,389
High 0.037575	Low 0.036030
30 Days
Change +76.04%	Volume 562,275
High 0.037575	Low 0.021344

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00