BIO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0194	1149.24897000	13:34:09
0.0194	560.95039000	12:38:31
0.0194	11061.72840000	22:11:47
0.0192	2159.35000000	19:17:05
0.0191	11061.72840000	18:34:57
0.0190	787.81513000	18:32:12
0.0194	13144.36776000	16:56:16
0.0197	22343.82877000	16:26:24
0.0197	13134.95103000	16:26:24
0.0197	11061.72840000	16:26:24
0.0199	1725.50578000	09:08:49
0.0198	8523.41232000	07:41:37
0.0199	13011.88969000	07:41:37
0.0199	13009.22588000	07:41:37
0.0199	551.83498000	07:41:37
0.0199	17972.14905000	07:41:37
0.0199	535.43071000	07:41:37
0.0199	2528.25955000	07:41:37
0.0199	11061.72840000	07:41:37
0.0199	60.02100000	19:27:15
0.0200	12912.02119000	17:58:21
0.0200	559.99563000	17:58:21
0.0200	10271.33500000	17:58:21
0.0200	11061.72840000	17:49:55
0.0199	1313.84646000	16:53:17
0.0199	1309.10740000	16:51:44
0.0198	13061.82747000	16:39:42
0.0197	23.62751000	14:05:04
0.0197	482.95811000	14:05:01
0.0198	472.20200000	14:01:17
0.0199	1870.91914000	12:31:32
0.0201	1897.08788000	08:33:31
0.0201	1015.79179000	08:31:53
0.0200	9331.70872000	08:30:20
0.0201	10356.53910000	08:30:02
0.0202	1115.72081000	08:07:40
0.0201	3370.83270000	07:49:22
0.0201	12851.92005000	07:47:24
0.0200	1053.70027000	07:19:03
0.0200	533.81366000	07:17:31
0.0201	2539.98704000	07:01:09
0.0202	1455.83544000	06:34:24
0.0202	12727.01071000	05:53:27
0.0200	4101.62490000	03:39:50
0.0198	12914.35384000	00:23:10
0.0198	1009.63352000	00:07:28
0.0198	1451.15073000	00:04:14
0.0199	1217.22884000	20:35:48
0.0199	1443.06853000	20:01:45
0.0199	121.07700000	19:05:11
0.0199	1927.24480000	18:31:58
0.0199	1541.39019000	16:39:01
0.0199	1800.37343000	16:38:38
0.0199	12776.86456000	16:24:08
0.0200	2803.90844000	16:22:23
0.0202	1050.61777000	12:23:49
0.0199	278.68800000	11:03:58
0.0199	75.96100000	10:35:11
0.0200	11061.72840000	10:01:05
0.0200	2557.67301000	08:06:32
0.0199	2557.67301000	06:49:23
0.0198	959.15154000	05:27:20
0.0199	1020.28384000	04:27:13
0.0199	1437.93232000	04:27:04
0.0199	1053.70862000	04:27:00
0.0199	4351.97514000	04:26:54
0.0199	1380.95973000	04:13:56
0.0200	1138.11933000	02:29:44
0.0201	1569.18505000	01:53:08
0.0200	1075.53916000	01:48:46
0.0199	1105.83882000	01:15:53
0.0197	3564.51487000	20:55:49
0.0202	1285.53888000	19:31:43
0.0202	944.61145000	19:31:41
0.0202	1287.16579000	19:26:24
0.0203	6712.57999000	19:19:13
0.0203	6346.36442000	19:18:36
0.0203	4738.31342000	19:18:09
0.0203	3507.33840000	19:18:02
0.0203	8245.65182000	19:18:01
0.0204	390.76193000	19:05:22
0.0205	4012.85971000	18:58:08
0.0203	7225.59227000	18:39:46
0.0203	4813.07200000	18:29:06
0.0203	976.04306000	18:20:25
0.0205	7371.65072000	18:02:34
0.0201	2021.27175000	17:38:03
0.0202	2258.80953000	17:37:18
0.0201	9125.82508000	17:30:03
0.0200	1098.11149000	17:11:46
0.0199	2179.13421000	16:14:31
0.0198	1398.58845000	15:47:16
0.0198	2119.04804000	15:45:12
0.0199	48.06800000	11:54:29
0.0199	48.09200000	11:53:52
0.0199	955.10984000	11:22:00
0.0200	98.18600000	10:51:06
0.0200	886.50254000	08:18:25
0.0201	11061.72840000	08:02:33
0.0201	127.31900000	06:37:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.57%	Volume 86,466
High 0.0197	Low 0.0190
7 Days
Change -16.31%	Volume 1,058,259
High 0.0235	Low 0.0190
30 Days
Change -26.82%	Volume 7,849,003
High 0.0276	Low 0.0190

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00