BIO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Chiliz NEO Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Mask Network Nano Verge WINk Ravencoin Waves Status Power Ledger IOST Kyber Network Crystal IoTeX Steem iExec RLC Ardor Ark Storj WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0220	10663.49751000	04:04:26
0.0220	6931.39175000	03:15:21
0.0219	6931.39175000	02:59:40
0.0219	519.51051000	00:26:12
0.0217	518.67220000	20:18:02
0.0216	522.64808000	18:45:14
0.0216	483.83608000	18:45:13
0.0216	4288.23624000	18:17:26
0.0214	4572.76028000	18:05:39
0.0219	4547.22654000	17:32:15
0.0219	480.52065000	17:32:15
0.0219	11564.74660000	17:32:15
0.0220	2216.23836000	17:02:08
0.0221	2238.82313000	14:08:53
0.0220	6505.16996000	14:08:53
0.0217	1041.65818000	13:46:53
0.0211	516.21141000	12:30:07
0.0211	530.16023000	12:30:07
0.0212	2350.46000000	12:30:02
0.0212	529.16275000	12:30:02
0.0214	537.81000000	12:29:48
0.0215	696.70227000	08:24:15
0.0214	4666.59819000	08:12:23
0.0216	486.09016000	07:15:50
0.0214	4666.73632000	03:22:31
0.0214	488.95389000	03:22:31
0.0215	1392.01962000	01:17:15
0.0215	4644.64184000	01:13:45
0.0215	4655.49348000	01:13:45
0.0215	512.36985000	01:13:45
0.0214	460.68455000	00:14:36
0.0216	1501.01194000	20:38:53
0.0216	1018.25976000	20:08:48
0.0216	1515.98048000	19:53:32
0.0217	1885.23512000	19:15:21
0.0217	396.75927000	19:14:19
0.0217	503.47554000	19:14:19
0.0217	1304.35723000	19:04:07
0.0217	916.17300000	18:39:50
0.0216	2828.65894000	18:11:19
0.0214	23320.89552000	16:34:14
0.0217	200.18113000	16:05:18
0.0219	1611.02836000	16:02:31
0.0218	493.55439000	15:33:18
0.0218	507.41892000	14:24:41
0.0216	10828.10616000	12:57:06
0.0215	460.77000000	12:47:09
0.0216	4628.68011000	12:47:05
0.0218	4141.46585000	12:42:45
0.0218	6686.64031000	12:42:44
0.0220	1086.16261000	11:54:52
0.0221	2017.91197000	11:43:20
0.0217	3195.21855000	10:11:32
0.0218	4595.05491000	10:11:27
0.0218	22463.65846000	10:11:18
0.0217	4576.34153000	10:11:18
0.0219	492.71262000	09:54:38
0.0219	2367.92304000	09:52:09
0.0219	487.73610000	09:52:06
0.0218	1578.64120000	09:36:10
0.0217	2995.21398000	09:03:44
0.0217	1218.77261000	09:01:38
0.0216	2.29294000	08:55:02
0.0216	4583.58790000	08:55:02
0.0217	3203.92351000	08:55:02
0.0218	1398.76872000	08:23:43
0.0217	479.89661000	07:59:59
0.0219	4574.56541000	07:17:21
0.0218	13244.98143000	06:17:37
0.0218	13173.97294000	06:17:37
0.0218	11564.74660000	06:17:37
0.0218	4582.08483000	06:17:37
0.0219	504.92852000	05:04:06
0.0218	6959.09926000	04:51:41
0.0217	4597.14780000	02:25:58
0.0218	11564.74660000	02:25:58
0.0217	4549.19331000	02:25:58
0.0217	500.04705000	02:25:58
0.0219	886.18541000	01:01:25
0.0218	514.82494000	01:01:01
0.0218	487.71646000	00:46:16
0.0219	1692.39200000	00:39:54
0.0220	500.90166000	22:23:40
0.0217	358.53131000	22:13:40
0.0218	4580.85203000	22:11:03
0.0218	11564.74660000	22:11:03
0.0215	10973.66195000	22:09:44
0.0226	4418.68503000	21:38:47
0.0225	9206.31384000	21:36:13
0.0225	4031.98239000	21:36:13
0.0225	10973.66195000	21:36:13
0.0225	441.56000000	21:36:13
0.0225	496.90813000	21:36:13
0.0225	466.28850000	21:36:13
0.0227	463.30369000	21:36:10
0.0228	284.99124000	21:22:04
0.0228	336.43053000	21:22:04
0.0228	336.54855000	21:22:04
0.0228	336.54855000	21:22:04
0.0228	3943.14863000	21:22:00

24 Hours
Change +1.86%	Volume 74,340
High 0.0221	Low 0.0211
7 Days
Change -5.79%	Volume 1,200,270
High 0.0246	Low 0.0211
30 Days
Change +5.73%	Volume 33,858,636
High 0.0299	Low 0.0207