BIO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0252	10300.45492000	06:25:11
0.0252	1070.59361000	06:17:48
0.0253	2632.98563000	06:17:07
0.0253	1213.46221000	06:16:27
0.0250	10295.27315000	00:28:47
0.0246	874.83280000	22:54:00
0.0251	10341.58941000	21:07:00
0.0251	18574.35754000	20:03:14
0.0251	10335.28877000	20:03:14
0.0250	7008.69276000	20:03:14
0.0250	2040.62379000	19:08:27
0.0250	11061.72840000	19:08:27
0.0250	10329.52835000	17:53:35
0.0251	10844.83176000	17:12:49
0.0251	448.74232000	16:56:11
0.0251	3974.56279000	16:56:11
0.0251	78.41000000	11:24:09
0.0252	10355.07196000	10:50:47
0.0254	10161.96616000	07:47:18
0.0254	440.71163000	07:47:18
0.0254	3940.11032000	07:47:18
0.0257	37.49000000	06:52:03
0.0257	256.07300000	05:47:21
0.0258	10034.25903000	05:41:15
0.0256	10173.76466000	04:15:16
0.0256	20522.54297000	04:02:02
0.0256	425.05116000	04:02:02
0.0257	3897.11613000	04:02:02
0.0252	10468.83538000	03:32:48
0.0251	21239.53117000	02:38:06
0.0250	10343.86562000	02:38:06
0.0250	444.04051000	02:38:06
0.0249	4011.21387000	00:30:53
0.0252	3966.67988000	23:43:39
0.0252	10229.20540000	23:43:39
0.0251	874.83280000	23:42:05
0.0252	10434.38627000	23:40:18
0.0256	10104.08489000	22:13:19
0.0258	10101.02470000	20:35:38
0.0259	10041.74219000	20:14:00
0.0256	349.46871000	20:07:55
0.0255	10139.81535000	20:01:36
0.0253	10390.10627000	17:54:22
0.0253	10162.05746000	17:13:55
0.0252	10328.43171000	17:13:45
0.0252	11061.72840000	17:13:45
0.0253	6954.10401000	14:23:30
0.0249	1774.85574000	11:24:31
0.0249	406.61353000	11:24:31
0.0249	4020.90872000	11:24:31
0.0249	2519.62724000	11:24:31
0.0249	1761.22547000	11:24:31
0.0249	758.40177000	11:24:31
0.0249	38.46600000	10:54:24
0.0249	56.64600000	10:25:53
0.0249	10467.23642000	09:43:11
0.0252	6956.43913000	17:30:52
0.0251	293.94500000	15:59:56
0.0250	10463.21507000	14:22:04
0.0250	10493.08261000	14:19:36
0.0252	505.40400000	14:00:27
0.0255	1514.88684000	09:36:20
0.0255	10201.59674000	09:35:26
0.0254	10470.24413000	09:27:37
0.0254	10470.24413000	09:27:26
0.0252	10333.17155000	08:32:23
0.0248	10546.33729000	07:23:31
0.0248	7047.65831000	07:23:31
0.0248	4704.48123000	06:13:51
0.0248	10430.38193000	05:10:04
0.0248	21037.28972000	05:09:27
0.0248	457.22960000	05:09:27
0.0248	10475.52240000	05:09:27
0.0247	10484.48612000	04:59:35
0.0248	435.20471000	04:59:35
0.0248	10413.45844000	04:59:19
0.0248	126.72900000	03:27:04
0.0250	10476.85764000	01:50:31
0.0250	1282.49169000	01:49:51
0.0250	10554.34878000	01:48:31
0.0250	437.51223000	01:48:31
0.0249	10407.31593000	01:48:31
0.0249	10464.45653000	01:48:29
0.0247	1185.51373000	00:24:45
0.0247	194.66200000	23:35:38
0.0248	211.83600000	21:19:14
0.0248	10466.56666000	19:06:01
0.0249	10407.92305000	19:02:08
0.0252	20749.82309000	18:28:26
0.0251	427.99926000	18:28:26
0.0251	10398.31360000	18:28:26
0.0251	770.48100000	18:03:17
0.0251	3972.50643000	15:03:50
0.0251	3974.36142000	14:55:23
0.0251	3974.36142000	14:54:52
0.0251	3978.88315000	14:53:22
0.0253	497.85700000	14:17:00
0.0248	11401.77993000	11:54:51
0.0248	326.44381000	07:34:48
0.0248	17938.88398000	07:34:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.91%	Volume 136,361
High 0.0257	Low 0.0246
7 Days
Change -6.08%	Volume 1,673,466
High 0.0272	Low 0.0240
30 Days
Change -4.19%	Volume 16,535,790
High 0.0334	Low 0.0204

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00