Trades
WL
Chat
Stats
News
⦷
AAA
| 1.485 | 500.00000000 | 01:22:54 |
| 1.486 | 500.00000000 | 01:22:52 |
| 1.488 | 908.90000000 | 01:22:50 |
| 1.488 | 1910.00000000 | 01:22:50 |
| 1.488 | 1940.60000000 | 01:22:50 |
| 1.488 | 1940.60000000 | 01:22:50 |
| 1.488 | 1273.10000000 | 01:22:50 |
| 1.487 | 13749.80000000 | 01:22:47 |
| 1.488 | 367.20000000 | 01:22:41 |
| 1.489 | 300.00000000 | 01:22:41 |
| 1.490 | 100.00000000 | 01:22:40 |
| 1.491 | 500.00000000 | 01:22:37 |
| 1.496 | 44873.70000000 | 01:22:28 |
| 1.496 | 10754.60000000 | 01:22:28 |
| 1.494 | 250.00000000 | 01:22:25 |
| 1.495 | 1090.30000000 | 01:22:22 |
| 1.497 | 1940.60000000 | 01:22:03 |
| 1.497 | 1940.60000000 | 01:22:03 |
| 1.496 | 7156.10000000 | 01:21:56 |
| 1.495 | 7174.80000000 | 01:21:53 |
| 1.493 | 5923.90000000 | 01:21:49 |
| 1.490 | 104370.00000000 | 01:21:06 |
| 1.490 | 37868.00000000 | 01:21:06 |
| 1.490 | 11948.70000000 | 01:21:06 |
| 1.490 | 3650.30000000 | 01:21:06 |
| 1.490 | 10030.70000000 | 01:21:06 |
| 1.490 | 12288.70000000 | 01:21:06 |
| 1.490 | 10030.70000000 | 01:21:06 |
| 1.490 | 10000.00000000 | 01:21:06 |
| 1.490 | 8006.10000000 | 01:21:06 |
| 1.490 | 118189.00000000 | 01:21:06 |
| 1.491 | 28693.10000000 | 01:21:06 |
| 1.492 | 38465.00000000 | 01:21:06 |
| 1.493 | 36577.50000000 | 01:21:06 |
| 1.494 | 14067.10000000 | 01:21:06 |
| 1.495 | 250.00000000 | 01:21:06 |
| 1.497 | 100.00000000 | 01:21:04 |
| 1.498 | 250.00000000 | 01:21:04 |
| 1.499 | 1940.60000000 | 01:20:57 |
| 1.500 | 30020.00000000 | 01:20:57 |
| 1.500 | 10.00000000 | 01:20:57 |
| 1.502 | 3919.10000000 | 01:20:33 |
| 1.502 | 1940.60000000 | 01:20:33 |
| 1.503 | 14.00000000 | 01:20:30 |
| 1.503 | 1926.60000000 | 01:20:30 |
| 1.502 | 10335.20000000 | 01:20:30 |
| 1.504 | 1940.60000000 | 01:20:21 |
| 1.502 | 1940.60000000 | 01:20:12 |
| 1.503 | 1940.60000000 | 01:20:06 |
| 1.499 | 1940.60000000 | 01:19:54 |
| 1.498 | 1940.60000000 | 01:19:01 |
| 1.500 | 10.00000000 | 01:18:46 |
| 1.498 | 8682.70000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.498 | 10.10000000 | 01:18:24 |
| 1.497 | 3673.40000000 | 01:18:17 |
| 1.497 | 2250.50000000 | 01:18:17 |
| 1.497 | 1940.60000000 | 01:18:17 |
| 1.498 | 860.70000000 | 01:18:10 |
| 1.497 | 7468.30000000 | 01:18:09 |
| 1.499 | 1940.60000000 | 01:18:06 |
| 1.498 | 6834.20000000 | 01:18:06 |
| 1.498 | 14039.60000000 | 01:18:01 |
| 1.498 | 1940.60000000 | 01:18:01 |
| 1.496 | 250.00000000 | 01:17:47 |
| 1.498 | 5903.00000000 | 01:17:36 |
| 1.500 | 6374.50000000 | 01:17:02 |
| 1.498 | 250.00000000 | 01:16:56 |
| 1.499 | 250.00000000 | 01:16:52 |
| 1.503 | 8217.70000000 | 01:16:41 |
| 1.504 | 8049.30000000 | 01:16:41 |
| 1.504 | 1940.60000000 | 01:16:37 |
| 1.503 | 20555.40000000 | 01:16:37 |
| 1.503 | 39147.10000000 | 01:16:37 |
| 1.502 | 5923.90000000 | 01:16:35 |
| 1.501 | 5923.90000000 | 01:16:31 |
| 1.498 | 2220.40000000 | 01:16:17 |
| 1.498 | 755.10000000 | 01:16:17 |
| 1.497 | 13461.20000000 | 01:16:12 |
| 1.500 | 2220.40000000 | 01:16:12 |
| 1.500 | 8625.00000000 | 01:16:12 |
| 1.500 | 8625.00000000 | 01:16:12 |
| 1.500 | 8625.00000000 | 01:16:12 |
| 1.500 | 8625.00000000 | 01:16:12 |
| 1.500 | 45833.20000000 | 01:16:12 |
| 1.500 | 1474.10000000 | 01:16:12 |
| 1.504 | 2975.50000000 | 01:15:08 |
| 1.500 | 883.50000000 | 01:14:50 |
| 1.500 | 986.80000000 | 01:14:50 |
| 1.500 | 344.40000000 | 01:14:50 |
| 1.500 | 489.80000000 | 01:14:50 |
| 1.500 | 651.30000000 | 01:14:50 |
| 1.500 | 8625.00000000 | 01:14:50 |
| 1.500 | 8625.00000000 | 01:14:50 |
| 1.500 | 8625.00000000 | 01:14:50 |
| 1.500 | 29949.20000000 | 01:14:50 |
| 24 Hours | |
|
Change
-3.13%
|
Volume
128,354,362
|
|
High
1.611
|
Low
1.428
|
| 7 Days | |
|
Change
+3.27%
|
Volume
551,755,432
|
|
High
1.755
|
Low
1.313
|
| 30 Days | |
|
Change
-40.22%
|
Volume
2,021,065,526
|
|
High
2.793
|
Low
1.313
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored