Trades
WL
Chat
Stats
News
⦷
AAA
| 1.050 | 333.00000000 | 18:31:05 |
| 1.050 | 18.50000000 | 18:30:25 |
| 1.050 | 16685.90000000 | 18:30:10 |
| 1.049 | 1392.10000000 | 18:30:10 |
| 1.051 | 190.20000000 | 18:27:07 |
| 1.051 | 500.00000000 | 18:26:32 |
| 1.050 | 6038.80000000 | 18:25:22 |
| 1.050 | 12986.70000000 | 18:25:22 |
| 1.050 | 4761.90000000 | 18:21:01 |
| 1.051 | 131.40000000 | 18:20:03 |
| 1.051 | 72.10000000 | 18:17:56 |
| 1.051 | 1392.10000000 | 18:15:03 |
| 1.051 | 1392.10000000 | 18:15:03 |
| 1.051 | 189.70000000 | 18:14:57 |
| 1.050 | 3712.50000000 | 18:14:56 |
| 1.050 | 3712.50000000 | 18:14:56 |
| 1.051 | 928.30000000 | 18:13:30 |
| 1.051 | 1392.10000000 | 18:13:29 |
| 1.051 | 1392.10000000 | 18:13:29 |
| 1.051 | 1392.10000000 | 18:13:29 |
| 1.052 | 11548.30000000 | 18:13:10 |
| 1.053 | 42.00000000 | 18:10:19 |
| 1.053 | 1350.10000000 | 18:10:19 |
| 1.054 | 9482.00000000 | 18:09:26 |
| 1.053 | 26.30000000 | 18:09:01 |
| 1.053 | 2475.20000000 | 18:09:01 |
| 1.053 | 1392.10000000 | 18:09:01 |
| 1.053 | 6187.50000000 | 18:07:25 |
| 1.053 | 1917.10000000 | 18:07:25 |
| 1.053 | 1392.10000000 | 18:06:56 |
| 1.053 | 17315.80000000 | 18:06:48 |
| 1.053 | 1392.10000000 | 18:06:23 |
| 1.052 | 147.30000000 | 17:54:15 |
| 1.052 | 6425.90000000 | 17:51:31 |
| 1.052 | 13994.60000000 | 17:51:31 |
| 1.053 | 236.90000000 | 17:47:57 |
| 1.051 | 1409.60000000 | 17:47:12 |
| 1.051 | 20420.40000000 | 17:45:55 |
| 1.052 | 1392.10000000 | 17:44:41 |
| 1.052 | 1392.10000000 | 17:39:13 |
| 1.053 | 94472.80000000 | 17:38:44 |
| 1.052 | 1392.10000000 | 17:38:44 |
| 1.052 | 1392.10000000 | 17:36:14 |
| 1.052 | 1392.10000000 | 17:36:00 |
| 1.051 | 4079.70000000 | 17:34:07 |
| 1.051 | 1392.10000000 | 17:34:01 |
| 1.051 | 4079.70000000 | 17:33:55 |
| 1.051 | 1392.10000000 | 17:33:55 |
| 1.051 | 1392.10000000 | 17:31:55 |
| 1.051 | 1392.10000000 | 17:31:55 |
| 1.051 | 6187.50000000 | 17:31:55 |
| 1.051 | 1392.10000000 | 17:31:14 |
| 1.051 | 1301.30000000 | 17:31:08 |
| 1.052 | 7065.20000000 | 17:17:17 |
| 1.051 | 90.80000000 | 17:16:24 |
| 1.053 | 8759.80000000 | 17:13:50 |
| 1.053 | 4599.30000000 | 17:06:49 |
| 1.052 | 1392.10000000 | 17:06:29 |
| 1.052 | 3582.40000000 | 17:02:49 |
| 1.052 | 3712.50000000 | 17:02:45 |
| 1.052 | 1392.10000000 | 17:02:45 |
| 1.051 | 1392.10000000 | 17:01:48 |
| 1.050 | 1392.10000000 | 17:01:10 |
| 1.050 | 1392.10000000 | 16:56:12 |
| 1.051 | 55696.40000000 | 16:55:47 |
| 1.050 | 1392.10000000 | 16:55:47 |
| 1.051 | 1216.70000000 | 16:49:29 |
| 1.051 | 3695.20000000 | 16:49:29 |
| 1.051 | 1261.80000000 | 16:49:29 |
| 1.052 | 26258.70000000 | 16:46:24 |
| 1.052 | 3696.90000000 | 16:46:24 |
| 1.052 | 7425.00000000 | 16:46:24 |
| 1.052 | 7425.00000000 | 16:46:24 |
| 1.052 | 1392.10000000 | 16:46:24 |
| 1.051 | 1392.10000000 | 16:46:11 |
| 1.049 | 6148.80000000 | 16:40:32 |
| 1.050 | 295.40000000 | 16:40:00 |
| 1.050 | 55.20000000 | 16:37:50 |
| 1.050 | 14484.10000000 | 16:37:50 |
| 1.049 | 25720.10000000 | 16:33:28 |
| 1.049 | 14782.60000000 | 16:33:27 |
| 1.049 | 300.10000000 | 16:32:35 |
| 1.050 | 95.20000000 | 16:30:57 |
| 1.049 | 3703.60000000 | 16:30:47 |
| 1.050 | 1731.40000000 | 16:30:47 |
| 1.050 | 1851.80000000 | 16:30:47 |
| 1.050 | 30937.50000000 | 16:30:47 |
| 1.050 | 1406.70000000 | 16:30:15 |
| 1.050 | 40359.00000000 | 16:28:45 |
| 1.050 | 8551.80000000 | 16:28:40 |
| 1.050 | 1392.10000000 | 16:19:25 |
| 1.050 | 391.60000000 | 16:19:23 |
| 1.050 | 379.30000000 | 16:19:23 |
| 1.050 | 10728.00000000 | 16:19:23 |
| 1.050 | 1392.10000000 | 16:19:23 |
| 1.050 | 884.50000000 | 16:15:39 |
| 1.051 | 14526.60000000 | 16:15:39 |
| 1.050 | 161.10000000 | 16:13:17 |
| 1.049 | 1853.50000000 | 16:07:34 |
| 1.049 | 1853.50000000 | 16:07:34 |
| 24 Hours | |
|
Change
-1.78%
|
Volume
16,084,341
|
|
High
1.100
|
Low
1.026
|
| 7 Days | |
|
Change
-16.40%
|
Volume
137,094,095
|
|
High
1.290
|
Low
1.026
|
| 30 Days | |
|
Change
-26.62%
|
Volume
747,677,068
|
|
High
1.474
|
Low
1.026
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored