Trades
WL
Chat
Stats
News
⦷
AAA
| 1.428 | 4534.90000000 | 03:40:04 |
| 1.428 | 2073.20000000 | 03:40:04 |
| 1.426 | 1940.60000000 | 03:39:33 |
| 1.427 | 5059.40000000 | 03:39:26 |
| 1.426 | 1940.60000000 | 03:39:26 |
| 1.426 | 8742.50000000 | 03:39:04 |
| 1.425 | 10123.40000000 | 03:38:46 |
| 1.426 | 149.40000000 | 03:37:40 |
| 1.425 | 6566.90000000 | 03:37:27 |
| 1.425 | 1940.60000000 | 03:37:27 |
| 1.425 | 1940.60000000 | 03:37:27 |
| 1.423 | 441.10000000 | 03:37:18 |
| 1.423 | 8883.30000000 | 03:37:07 |
| 1.420 | 21221.40000000 | 03:36:59 |
| 1.421 | 8781.60000000 | 03:36:59 |
| 1.421 | 8507.50000000 | 03:36:49 |
| 1.420 | 1267.10000000 | 03:36:48 |
| 1.422 | 1940.60000000 | 03:35:41 |
| 1.421 | 677.40000000 | 03:35:38 |
| 1.425 | 10704.10000000 | 03:34:52 |
| 1.425 | 7503.60000000 | 03:34:52 |
| 1.424 | 8883.30000000 | 03:34:52 |
| 1.423 | 1948.60000000 | 03:34:43 |
| 1.423 | 1940.60000000 | 03:34:34 |
| 1.423 | 10955.70000000 | 03:34:05 |
| 1.427 | 1940.60000000 | 03:33:39 |
| 1.428 | 1940.60000000 | 03:33:39 |
| 1.427 | 1940.60000000 | 03:33:16 |
| 1.425 | 3994.30000000 | 03:32:53 |
| 1.425 | 2391.30000000 | 03:32:53 |
| 1.426 | 29343.80000000 | 03:32:52 |
| 1.423 | 11852.10000000 | 03:32:40 |
| 1.423 | 1940.60000000 | 03:32:40 |
| 1.422 | 20800.00000000 | 03:32:21 |
| 1.424 | 2316.40000000 | 03:32:18 |
| 1.423 | 6566.90000000 | 03:32:18 |
| 1.417 | 6067.50000000 | 03:31:25 |
| 1.414 | 1940.60000000 | 03:30:46 |
| 1.415 | 7600.80000000 | 03:30:46 |
| 1.414 | 5652.00000000 | 03:30:37 |
| 1.415 | 14544.50000000 | 03:28:29 |
| 1.415 | 37500.70000000 | 03:28:23 |
| 1.416 | 13790.90000000 | 03:28:23 |
| 1.415 | 581.70000000 | 03:28:13 |
| 1.415 | 5985.20000000 | 03:28:13 |
| 1.415 | 1940.60000000 | 03:28:13 |
| 1.415 | 1940.60000000 | 03:28:10 |
| 1.414 | 3.40000000 | 03:28:05 |
| 1.414 | 3084.40000000 | 03:28:05 |
| 1.414 | 3084.40000000 | 03:28:05 |
| 1.415 | 8988.40000000 | 03:28:05 |
| 1.413 | 6566.90000000 | 03:28:01 |
| 1.413 | 7906.30000000 | 03:28:01 |
| 1.413 | 1940.60000000 | 03:28:01 |
| 1.414 | 941.50000000 | 03:28:01 |
| 1.414 | 941.50000000 | 03:28:01 |
| 1.414 | 57.60000000 | 03:28:01 |
| 1.414 | 941.50000000 | 03:28:01 |
| 1.414 | 941.50000000 | 03:28:01 |
| 1.416 | 137.00000000 | 03:27:26 |
| 1.416 | 14068.50000000 | 03:27:26 |
| 1.413 | 34960.50000000 | 03:27:21 |
| 1.414 | 38216.30000000 | 03:27:21 |
| 1.415 | 9434.60000000 | 03:27:21 |
| 1.419 | 1940.60000000 | 03:26:36 |
| 1.421 | 2822.30000000 | 03:25:21 |
| 1.421 | 3390.10000000 | 03:25:21 |
| 1.422 | 18490.90000000 | 03:25:21 |
| 1.426 | 9967.80000000 | 03:24:47 |
| 1.425 | 7563.70000000 | 03:24:47 |
| 1.426 | 16186.30000000 | 03:24:26 |
| 1.428 | 1940.60000000 | 03:23:41 |
| 1.431 | 8772.90000000 | 03:23:20 |
| 1.430 | 1940.60000000 | 03:23:20 |
| 1.429 | 14403.90000000 | 03:23:00 |
| 1.427 | 1434.20000000 | 03:22:15 |
| 1.427 | 8142.20000000 | 03:22:11 |
| 1.429 | 1940.60000000 | 03:21:01 |
| 1.429 | 13589.50000000 | 03:19:38 |
| 1.427 | 8126.70000000 | 03:19:26 |
| 1.428 | 38669.00000000 | 03:19:26 |
| 1.431 | 1051.90000000 | 03:19:04 |
| 1.429 | 1940.60000000 | 03:19:01 |
| 1.428 | 6671.60000000 | 03:18:15 |
| 1.429 | 42181.70000000 | 03:18:15 |
| 1.434 | 2053.40000000 | 03:17:08 |
| 1.434 | 4513.50000000 | 03:17:08 |
| 1.434 | 6566.90000000 | 03:17:08 |
| 1.434 | 4481.60000000 | 03:17:08 |
| 1.431 | 34810.50000000 | 03:16:49 |
| 1.430 | 14116.20000000 | 03:16:49 |
| 1.429 | 1470.30000000 | 03:16:31 |
| 1.429 | 6964.80000000 | 03:16:31 |
| 1.429 | 42980.30000000 | 03:16:31 |
| 1.429 | 16306.90000000 | 03:16:31 |
| 1.428 | 14956.50000000 | 03:16:31 |
| 1.427 | 8480.30000000 | 03:16:21 |
| 1.427 | 5541.00000000 | 03:16:21 |
| 1.427 | 1441.70000000 | 03:16:21 |
| 1.426 | 34.40000000 | 03:16:05 |
| 24 Hours | |
|
Change
-0.97%
|
Volume
131,072,827
|
|
High
1.611
|
Low
1.330
|
| 7 Days | |
|
Change
-0.70%
|
Volume
563,225,000
|
|
High
1.755
|
Low
1.313
|
| 30 Days | |
|
Change
-42.51%
|
Volume
2,032,535,094
|
|
High
2.793
|
Low
1.313
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored