Trades
WL
Chat
Stats
News
⦷
AAA
| 1.293 | 3000.00000000 | 08:49:24 |
| 1.294 | 1518.70000000 | 08:46:32 |
| 1.294 | 1518.70000000 | 08:45:56 |
| 1.293 | 13987.20000000 | 08:44:33 |
| 1.294 | 15881.70000000 | 08:44:33 |
| 1.297 | 2000.00000000 | 08:42:28 |
| 1.297 | 3082.70000000 | 08:41:33 |
| 1.295 | 1520.10000000 | 08:40:21 |
| 1.295 | 1518.70000000 | 08:40:20 |
| 1.296 | 13141.10000000 | 08:37:47 |
| 1.296 | 4395.10000000 | 08:37:47 |
| 1.296 | 1481.30000000 | 08:37:10 |
| 1.296 | 1518.70000000 | 08:37:09 |
| 1.296 | 14876.00000000 | 08:37:09 |
| 1.297 | 13633.80000000 | 08:32:45 |
| 1.298 | 1463.70000000 | 08:32:10 |
| 1.298 | 186.70000000 | 08:29:06 |
| 1.298 | 186.70000000 | 08:29:06 |
| 1.297 | 4236.70000000 | 08:28:20 |
| 1.297 | 1518.70000000 | 08:28:20 |
| 1.297 | 186.80000000 | 08:26:15 |
| 1.297 | 186.80000000 | 08:26:15 |
| 1.297 | 6558.60000000 | 08:25:56 |
| 1.296 | 1519.70000000 | 08:24:17 |
| 1.295 | 31.00000000 | 08:22:23 |
| 1.295 | 31261.30000000 | 08:20:04 |
| 1.295 | 3838.70000000 | 08:20:04 |
| 1.295 | 708.00000000 | 08:18:18 |
| 1.296 | 154.30000000 | 08:18:08 |
| 1.296 | 186.90000000 | 08:18:01 |
| 1.296 | 186.90000000 | 08:18:01 |
| 1.296 | 2102.20000000 | 08:17:46 |
| 1.297 | 191.20000000 | 08:17:46 |
| 1.296 | 9424.50000000 | 08:17:46 |
| 1.295 | 8119.60000000 | 08:17:46 |
| 1.295 | 233.70000000 | 08:15:36 |
| 1.296 | 187.00000000 | 08:12:51 |
| 1.296 | 187.00000000 | 08:12:51 |
| 1.295 | 2312.40000000 | 08:08:42 |
| 1.297 | 4038.40000000 | 08:05:09 |
| 1.297 | 11.60000000 | 08:05:06 |
| 1.296 | 6750.00000000 | 08:05:05 |
| 1.296 | 17338.70000000 | 08:05:05 |
| 1.296 | 6750.00000000 | 08:05:05 |
| 1.296 | 6750.00000000 | 08:05:05 |
| 1.296 | 1648.70000000 | 08:05:05 |
| 1.296 | 16669.10000000 | 08:05:05 |
| 1.297 | 1648.70000000 | 08:03:33 |
| 1.297 | 2994.50000000 | 08:03:33 |
| 1.297 | 1518.70000000 | 08:03:33 |
| 1.298 | 9642.80000000 | 08:03:24 |
| 1.298 | 1562.90000000 | 08:01:23 |
| 1.298 | 1518.70000000 | 08:01:22 |
| 1.298 | 18897.90000000 | 08:01:01 |
| 1.298 | 6750.00000000 | 08:01:01 |
| 1.298 | 1126.40000000 | 08:01:01 |
| 1.298 | 53768.20000000 | 08:01:01 |
| 1.297 | 231.80000000 | 08:01:01 |
| 1.295 | 47604.70000000 | 08:00:44 |
| 1.296 | 1518.70000000 | 08:00:44 |
| 1.296 | 3782.00000000 | 08:00:28 |
| 1.297 | 513.60000000 | 07:58:28 |
| 1.297 | 1992.00000000 | 07:58:28 |
| 1.297 | 9541.20000000 | 07:58:28 |
| 1.294 | 66650.70000000 | 07:52:16 |
| 1.295 | 1518.70000000 | 07:52:16 |
| 1.295 | 48481.30000000 | 07:47:51 |
| 1.296 | 1518.70000000 | 07:47:51 |
| 1.296 | 1186.90000000 | 07:46:45 |
| 1.297 | 1392.90000000 | 07:45:39 |
| 1.299 | 884.10000000 | 07:45:39 |
| 1.298 | 15060.10000000 | 07:45:39 |
| 1.297 | 1518.70000000 | 07:45:39 |
| 1.297 | 1518.70000000 | 07:43:40 |
| 1.297 | 379.80000000 | 07:36:30 |
| 1.297 | 1138.90000000 | 07:36:30 |
| 1.297 | 908.00000000 | 07:36:16 |
| 1.297 | 3220.20000000 | 07:36:16 |
| 1.297 | 5231.30000000 | 07:36:16 |
| 1.297 | 15001.20000000 | 07:36:16 |
| 1.297 | 3721.40000000 | 07:36:16 |
| 1.297 | 44127.30000000 | 07:36:16 |
| 1.299 | 6794.60000000 | 07:35:06 |
| 1.300 | 1518.70000000 | 07:35:06 |
| 1.300 | 1604.00000000 | 07:32:59 |
| 1.300 | 1577.00000000 | 07:32:59 |
| 1.300 | 11923.00000000 | 07:32:15 |
| 1.300 | 3181.00000000 | 07:32:15 |
| 1.301 | 9856.30000000 | 07:32:15 |
| 1.302 | 462.70000000 | 07:30:52 |
| 1.302 | 27190.30000000 | 07:25:15 |
| 1.302 | 5240.10000000 | 07:25:15 |
| 1.300 | 7127.10000000 | 07:22:38 |
| 1.300 | 6875.80000000 | 07:22:38 |
| 1.301 | 185.80000000 | 07:22:19 |
| 1.302 | 4050.50000000 | 07:21:39 |
| 1.302 | 4050.50000000 | 07:21:39 |
| 1.302 | 6750.00000000 | 07:21:39 |
| 1.302 | 12918.00000000 | 07:21:39 |
| 1.302 | 13500.00000000 | 07:21:39 |
| 24 Hours | |
|
Change
-5.48%
|
Volume
23,093,328
|
|
High
1.374
|
Low
1.269
|
| 7 Days | |
|
Change
-6.03%
|
Volume
199,920,765
|
|
High
1.454
|
Low
1.269
|
| 30 Days | |
|
Change
-13.22%
|
Volume
1,643,235,077
|
|
High
1.789
|
Low
1.233
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored