BIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03100	2059.50000000	07:44:55
0.03113	67.80000000	07:30:18
0.03113	110.00000000	07:30:14
0.03113	74.00000000	07:29:51
0.03113	95.90000000	07:29:45
0.03113	140.80000000	07:29:38
0.03113	83.50000000	07:29:33
0.03113	116.40000000	07:29:26
0.03113	107.20000000	07:29:21
0.03113	104.80000000	07:29:19
0.03113	76.00000000	07:24:22
0.03106	75.20000000	07:18:25
0.03106	69.10000000	07:18:24
0.03105	126.60000000	07:18:22
0.03105	120.30000000	07:17:50
0.03109	111.10000000	07:17:43
0.03107	74.50000000	07:17:23
0.03109	91.10000000	07:17:22
0.03108	71.50000000	07:17:16
0.03108	70.00000000	07:17:16
0.03106	84.30000000	07:17:15
0.03107	105.70000000	07:16:48
0.03107	69.10000000	07:16:48
0.03107	83.70000000	07:16:24
0.03107	6397.80000000	07:13:02
0.03109	236.90000000	07:11:21
0.03109	199.20000000	07:11:14
0.03109	90.10000000	07:11:14
0.03108	3354.20000000	07:11:12
0.03109	73.70000000	07:11:11
0.03111	175.30000000	07:10:56
0.03111	103.80000000	07:10:50
0.03110	144.60000000	07:10:44
0.03110	97.10000000	07:10:29
0.03110	92.80000000	07:10:23
0.03110	168.50000000	07:10:14
0.03110	165.70000000	07:10:09
0.03109	146.70000000	07:10:04
0.03109	90.40000000	07:09:57
0.03109	73.60000000	07:09:43
0.03109	67.50000000	07:09:36
0.03106	78.80000000	07:04:43
0.03106	69.10000000	07:04:35
0.03105	86.50000000	07:03:01
0.03104	166.70000000	07:02:55
0.03106	116.50000000	07:02:51
0.03104	75.00000000	07:02:37
0.03103	140.60000000	07:02:31
0.03103	73.90000000	07:02:31
0.03103	98.70000000	07:02:26
0.03102	79.30000000	07:02:26
0.03102	73.10000000	07:02:11
0.03106	87.90000000	06:59:51
0.03102	72.00000000	06:59:38
0.03106	138.60000000	06:59:18
0.03103	133.00000000	06:59:10
0.03106	70.70000000	06:58:32
0.03105	82.90000000	06:56:53
0.03103	2467.00000000	06:56:18
0.03108	163.50000000	06:55:45
0.03107	134.80000000	06:55:33
0.03108	74.00000000	06:55:28
0.03111	644.00000000	06:55:17
0.03108	69.80000000	06:55:12
0.03109	66.60000000	06:55:07
0.03106	80.30000000	06:53:30
0.03107	84.80000000	06:53:25
0.03102	77.50000000	06:53:16
0.03101	134.10000000	06:51:04
0.03100	216.20000000	06:50:58
0.03100	105.60000000	06:50:52
0.03100	101.70000000	06:50:50
0.03100	101.10000000	06:50:48
0.03100	96.50000000	06:50:44
0.03100	85.40000000	06:50:43
0.03100	83.20000000	06:50:39
0.03100	87.80000000	06:49:11
0.03099	72.80000000	06:49:03
0.03098	80.00000000	06:48:54
0.03098	126.20000000	06:48:50
0.03098	71.20000000	06:48:45
0.03098	87.20000000	06:48:40
0.03098	85.40000000	06:48:34
0.03101	646.00000000	06:46:31
0.03101	73.70000000	06:43:12
0.03100	72.60000000	06:41:10
0.03104	90.40000000	06:40:43
0.03103	645.70000000	06:38:52
0.03099	98.20000000	06:38:50
0.03104	645.20000000	06:36:38
0.03107	97.00000000	06:33:42
0.03100	1618.40000000	06:29:39
0.03110	108.50000000	06:21:07
0.03110	170.30000000	06:21:02
0.03107	67.40000000	06:19:53
0.03111	75.80000000	06:10:17
0.03106	643.00000000	06:10:15
0.03105	643.00000000	06:06:53
0.03106	25956.00000000	06:03:59
0.03105	1677.70000000	06:03:55

24 Hours
Change -0.03%	Volume 1,567,428
High 0.03178	Low 0.03058
7 Days
Change -3.49%	Volume 22,754,623
High 0.03293	Low 0.02882
30 Days
Change +10.28%	Volume 95,061,936
High 0.03430	Low 0.02393