BIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.02567	426.90000000	05:45:48
0.02566	14885.30000000	05:33:01
0.02566	853.40000000	05:33:01
0.02565	780.70000000	05:33:01
0.02565	2000.00000000	05:33:01
0.02571	318.40000000	04:10:27
0.02562	43.00000000	04:03:17
0.02564	43.00000000	04:02:34
0.02566	42.90000000	03:57:37
0.02568	42.90000000	03:51:29
0.02570	19.80000000	03:29:35
0.02570	929.20000000	03:25:06
0.02571	2000.00000000	03:25:06
0.02571	8530.60000000	03:25:06
0.02574	42.80000000	03:20:59
0.02573	62.40000000	03:15:03
0.02573	140.00000000	03:14:32
0.02572	42.80000000	03:14:32
0.02568	42.90000000	03:13:53
0.02552	1343.10000000	02:56:12
0.02552	355.20000000	02:44:10
0.02552	43.20000000	02:44:10
0.02558	260.50000000	02:30:53
0.02558	43.10000000	02:30:53
0.02556	43.10000000	02:26:17
0.02552	1141.90000000	02:12:54
0.02554	421.70000000	02:12:54
0.02554	43.10000000	02:12:54
0.02552	43.20000000	02:12:05
0.02550	43.20000000	02:11:56
0.02548	43.20000000	02:10:18
0.02546	43.30000000	02:08:58
0.02544	43.30000000	02:08:47
0.02542	43.30000000	02:07:57
0.02540	43.40000000	02:07:26
0.02538	43.40000000	02:07:01
0.02536	43.40000000	01:58:18
0.02534	43.50000000	01:58:17
0.02532	43.50000000	01:58:03
0.02530	43.50000000	01:57:40
0.02528	43.60000000	01:56:31
0.02526	334.50000000	01:53:47
0.02526	43.60000000	01:53:47
0.02524	43.60000000	01:52:16
0.02522	43.70000000	01:52:15
0.02521	327.20000000	01:47:31
0.02520	697.80000000	01:47:24
0.02520	534.00000000	01:47:21
0.02520	699.80000000	01:47:20
0.02519	699.50000000	01:47:14
0.02519	708.50000000	01:47:11
0.02519	1134.40000000	01:47:06
0.02519	78.00000000	01:47:06
0.02519	1922.00000000	01:47:05
0.02519	794.50000000	01:47:05
0.02520	43.70000000	01:47:05
0.02518	43.70000000	01:47:05
0.02516	43.80000000	01:47:05
0.02515	795.80000000	01:47:05
0.02515	822.30000000	01:47:05
0.02515	3640.20000000	01:47:05
0.02515	4775.00000000	01:47:05
0.02515	795.80000000	01:47:05
0.02515	1529.80000000	01:47:05
0.02515	954.90000000	01:47:05
0.02514	173.70000000	01:47:05
0.02514	968.20000000	01:47:05
0.02514	1936.30000000	01:47:05
0.02514	796.10000000	01:47:05
0.02514	796.10000000	01:47:05
0.02513	2927.70000000	01:47:05
0.02513	110.80000000	01:47:05
0.02513	1878.00000000	01:47:05
0.02516	115.10000000	01:42:29
0.02516	146.90000000	01:42:27
0.02520	1005.40000000	01:42:09
0.02520	43.70000000	01:42:09
0.02518	1049.10000000	01:42:04
0.02518	677.30000000	01:42:02
0.02518	14685.00000000	01:42:00
0.02518	3804.70000000	01:42:00
0.02518	1988.80000000	01:42:00
0.02517	795.70000000	01:42:00
0.02517	813.80000000	01:42:00
0.02516	3793.50000000	01:42:00
0.02516	1988.80000000	01:42:00
0.02516	5222.60000000	01:42:00
0.02516	5222.60000000	01:42:00
0.02516	1860.00000000	01:42:00
0.02516	1860.00000000	01:42:00
0.02515	650.10000000	01:41:45
0.02515	1002.80000000	01:41:31
0.02514	5218.50000000	01:41:25
0.02514	676.30000000	01:41:21
0.02514	513.80000000	01:41:17
0.02514	495.10000000	01:41:16
0.02516	382.00000000	01:41:11
0.02516	382.80000000	01:41:06
0.02516	383.10000000	01:41:00
0.02516	383.40000000	01:40:56

24 Hours
Change +0.04%	Volume 2,135,216
High 0.02580	Low 0.02472
7 Days
Change -7.63%	Volume 10,933,008
High 0.02880	Low 0.02436
30 Days
Change +4.05%	Volume 132,386,591
High 0.03471	Low 0.02394