BIO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02787	531.80000000	11:05:42
0.02776	81.50000000	09:58:45
0.02776	81.50000000	09:58:38
0.02776	81.50000000	09:58:31
0.02776	81.50000000	09:58:22
0.02776	81.50000000	09:58:15
0.02776	81.50000000	09:58:09
0.02776	81.50000000	09:57:48
0.02776	81.50000000	09:57:39
0.02776	81.40000000	09:57:30
0.02776	81.40000000	09:57:24
0.02776	81.40000000	09:57:19
0.02780	10035.60000000	09:51:11
0.02786	1929.50000000	09:42:06
0.02786	2070.50000000	09:42:06
0.02785	1036.90000000	09:42:06
0.02783	1777.70000000	09:18:26
0.02793	10575.60000000	09:11:51
0.02793	2000.00000000	09:11:51
0.02792	1730.50000000	09:11:51
0.02791	1753.80000000	09:11:51
0.02791	4000.00000000	09:11:51
0.02787	35.80000000	09:11:40
0.02777	10574.20000000	09:03:08
0.02766	3657.10000000	08:27:15
0.02766	1842.90000000	08:27:15
0.02766	4000.00000000	08:27:15
0.02764	91.70000000	08:24:51
0.02764	91.00000000	08:24:51
0.02761	109.30000000	08:13:01
0.02766	10674.70000000	08:13:01
0.02767	1727.80000000	08:13:01
0.02775	10744.10000000	08:08:55
0.02780	7847.10000000	08:08:37
0.02760	184.90000000	08:01:49
0.02757	10847.80000000	07:27:34
0.02759	36.20000000	07:27:23
0.02770	4500.00000000	07:17:06
0.02780	11618.10000000	07:06:09
0.02780	992.20000000	07:06:09
0.02787	1016.80000000	07:05:58
0.02788	10658.00000000	07:05:58
0.02794	14181.90000000	07:05:42
0.02788	197.40000000	07:05:25
0.02788	10035.60000000	07:05:25
0.02789	717.10000000	07:05:25
0.02786	1289.70000000	07:05:24
0.02786	719.40000000	07:05:24
0.02785	720.30000000	07:05:24
0.02785	10610.40000000	07:05:24
0.02784	1877.70000000	07:05:24
0.02779	3303.60000000	07:05:24
0.02779	20000.00000000	07:05:24
0.02779	139606.20000000	07:05:24
0.02779	24793.20000000	07:05:24
0.02779	82681.20000000	07:05:24
0.02771	10717.90000000	07:04:21
0.02772	1755.70000000	07:04:21
0.02772	41.90000000	07:03:56
0.02773	1717.30000000	07:03:52
0.02776	10602.30000000	07:03:50
0.02776	83.70000000	07:03:50
0.02777	167.50000000	07:03:28
0.02777	335.00000000	07:03:28
0.02777	669.90000000	07:03:28
0.02777	1339.90000000	07:03:28
0.02777	2679.70000000	07:03:28
0.02778	2338.10000000	07:03:26
0.02778	7697.50000000	07:03:26
0.02778	10035.60000000	07:03:23
0.02779	10928.00000000	07:03:22
0.02779	129000.00000000	07:03:22
0.02779	54757.10000000	07:03:22
0.02779	82681.20000000	07:03:22
0.02779	18742.60000000	07:03:22
0.02778	1927.70000000	07:03:22
0.02772	909.80000000	07:02:50
0.02773	10579.40000000	07:02:50
0.02778	1820.40000000	07:02:11
0.02774	4499.00000000	07:02:09
0.02774	10608.60000000	06:59:14
0.02776	3000.00000000	06:58:07
0.02784	5082.30000000	06:51:59
0.02787	20014.10000000	06:49:57
0.02787	988.40000000	06:49:57
0.02788	10570.50000000	06:49:57
0.02789	10035.60000000	06:49:57
0.02787	35.80000000	06:33:11
0.02759	2004.80000000	05:25:02
0.02759	36.20000000	05:25:02
0.02760	1765.00000000	05:25:02
0.02762	953.60000000	05:25:02
0.02763	10803.50000000	05:25:02
0.02775	245.50000000	05:01:32
0.02782	5100.80000000	04:47:07
0.02782	1104.80000000	04:47:07
0.02783	1104.80000000	04:47:07
0.02776	7314.00000000	04:41:10
0.02776	1027.20000000	04:41:10
0.02777	1104.80000000	04:41:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.49%	Volume 3,092,972
High 0.02834	Low 0.02731
7 Days
Change -1.21%	Volume 27,778,142
High 0.02950	Low 0.02700
30 Days
Change -14.72%	Volume 294,372,203
High 0.03865	Low 0.02662

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00