BIO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03146	2252.40000000	01:52:23
0.03146	257.70000000	01:52:23
0.03156	2252.40000000	01:51:57
0.03166	6416.90000000	01:51:40
0.03161	58.60000000	01:51:31
0.03164	2252.40000000	01:51:29
0.03176	133.40000000	01:50:26
0.03202	2252.40000000	01:47:48
0.03204	2252.40000000	01:47:48
0.03221	296926.10000000	01:47:48
0.03221	2252.40000000	01:47:48
0.03220	2252.40000000	01:47:48
0.03219	2252.40000000	01:47:48
0.03218	57954.20000000	01:47:48
0.03218	2252.40000000	01:47:48
0.03217	2252.40000000	01:47:48
0.03216	2252.40000000	01:47:48
0.03215	2252.40000000	01:47:48
0.03214	2252.40000000	01:47:48
0.03213	9884.70000000	01:47:48
0.03213	2252.40000000	01:47:48
0.03213	1404.60000000	01:47:48
0.03212	2252.40000000	01:47:48
0.03211	2252.40000000	01:47:48
0.03210	18583.10000000	01:47:48
0.03210	2252.40000000	01:47:48
0.03209	8187.80000000	01:47:48
0.03208	2252.40000000	01:47:48
0.03208	2770.30000000	01:47:48
0.03207	2252.40000000	01:47:48
0.03205	5215.80000000	01:47:48
0.03204	2252.40000000	01:47:48
0.03202	1187.30000000	01:47:48
0.03202	2252.40000000	01:47:48
0.03201	12544.50000000	01:47:48
0.03201	2252.40000000	01:47:48
0.03200	8833.70000000	01:47:48
0.03191	78.00000000	01:47:36
0.03189	134.20000000	01:47:30
0.03181	1108.90000000	01:47:08
0.03181	2252.40000000	01:47:08
0.03182	12544.50000000	01:47:08
0.03182	2252.40000000	01:47:08
0.03183	8833.70000000	01:47:08
0.03183	1187.20000000	01:47:08
0.03183	2252.40000000	01:47:08
0.03184	2252.40000000	01:47:08
0.03176	2565.40000000	01:46:40
0.03176	2131.90000000	01:46:40
0.03176	1652.90000000	01:46:40
0.03180	4581.10000000	01:46:39
0.03184	6495.50000000	01:46:23
0.03184	2252.40000000	01:46:23
0.03197	132.40000000	01:45:29
0.03225	9185.90000000	01:41:51
0.03234	2126.40000000	01:41:19
0.03234	2097.20000000	01:41:19
0.03234	2304.90000000	01:41:19
0.03234	2679.30000000	01:41:19
0.03236	5247.70000000	01:36:31
0.03236	3952.50000000	01:36:31
0.03247	2252.40000000	01:35:26
0.03239	986.80000000	01:35:23
0.03219	9167.10000000	01:34:17
0.03221	9106.40000000	01:33:55
0.03224	9120.10000000	01:33:22
0.03234	2606.90000000	01:32:34
0.03224	4594.80000000	01:31:20
0.03224	2252.40000000	01:31:20
0.03223	6302.50000000	01:31:20
0.03221	2252.40000000	01:31:20
0.03213	2252.40000000	01:31:04
0.03214	2252.40000000	01:31:04
0.03215	2252.40000000	01:31:04
0.03192	58.10000000	01:29:42
0.03207	34.20000000	01:29:14
0.03198	35.10000000	01:28:32
0.03213	154.30000000	01:25:10
0.03198	862.40000000	01:23:28
0.03201	2252.40000000	01:23:28
0.03201	1259.00000000	01:23:28
0.03202	2252.40000000	01:23:28
0.03203	2252.40000000	01:23:28
0.03204	2252.40000000	01:23:28
0.03207	12544.50000000	01:23:28
0.03223	57.50000000	01:23:06
0.03227	858.90000000	01:23:01
0.03228	9189.00000000	01:23:01
0.03228	2252.40000000	01:23:01
0.03229	2252.40000000	01:23:01
0.03229	6770.20000000	01:23:01
0.03230	2252.40000000	01:23:01
0.03239	12544.50000000	01:22:42
0.03239	2252.40000000	01:22:42
0.03242	36.40000000	01:22:40
0.03243	6180.90000000	01:22:36
0.03243	2252.40000000	01:22:36
0.03243	31.20000000	01:22:36
0.03244	2252.40000000	01:22:36
0.03255	2487.90000000	01:22:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.60%	Volume 24,250,023
High 0.03500	Low 0.03102
7 Days
Change +0.93%	Volume 126,735,851
High 0.04060	Low 0.02846
30 Days
Change -42.63%	Volume 656,541,263
High 0.06180	Low 0.02846

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00