BIO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02883	2082.70000000	09:13:47
0.02882	2252.40000000	09:13:07
0.02879	3672.70000000	09:12:16
0.02879	2252.40000000	09:12:12
0.02879	34.70000000	09:12:12
0.02880	3672.70000000	09:11:38
0.02880	3672.70000000	09:11:35
0.02890	38.10000000	09:05:11
0.02885	555.40000000	09:04:19
0.02899	34.40000000	09:02:59
0.02918	1384.60000000	09:00:46
0.02916	1207.60000000	09:00:07
0.02916	8973.80000000	09:00:07
0.02922	2252.40000000	08:59:53
0.02934	35.80000000	08:57:17
0.02930	2737.40000000	08:57:09
0.02930	2252.40000000	08:57:09
0.02931	2252.40000000	08:57:09
0.02932	2252.40000000	08:57:09
0.02937	282.60000000	08:54:59
0.02927	3000.00000000	08:52:03
0.02926	22535.80000000	08:52:03
0.02923	23156.90000000	08:47:49
0.02910	801.50000000	08:43:29
0.02919	34.20000000	08:42:57
0.02930	10051.30000000	08:41:40
0.02930	1194.10000000	08:41:40
0.02931	3000.00000000	08:41:40
0.02932	12544.50000000	08:41:40
0.02929	851.30000000	08:34:37
0.02934	849.90000000	08:32:31
0.02948	3598.50000000	08:30:21
0.02935	735.70000000	08:29:09
0.02935	2877.50000000	08:29:09
0.02937	9029.30000000	08:27:33
0.02937	1696.80000000	08:27:33
0.02948	17697.60000000	08:25:03
0.02948	1619.40000000	08:25:00
0.02949	6992.70000000	08:24:59
0.02949	7403.90000000	08:24:48
0.02949	3597.30000000	08:24:39
0.02946	33.90000000	08:19:49
0.02930	330782.50000000	08:15:40
0.02931	6474.80000000	08:15:40
0.02931	5825.50000000	08:15:40
0.02931	9174.50000000	08:15:40
0.02931	3483.60000000	08:15:40
0.02931	9199.50000000	08:15:40
0.02931	2316.90000000	08:15:38
0.02931	7088.50000000	08:15:38
0.02931	7911.50000000	08:15:38
0.02931	6037.40000000	08:15:38
0.02931	1734.00000000	08:15:38
0.02931	8962.60000000	08:15:38
0.02931	13266.00000000	08:15:38
0.02931	7847.60000000	08:15:32
0.02931	7803.40000000	08:15:32
0.02931	7152.40000000	08:15:32
0.02931	12838.40000000	08:15:32
0.02931	12747.00000000	08:15:32
0.02931	247.50000000	08:15:16
0.02930	9841.30000000	08:15:13
0.02931	3000.00000000	08:15:13
0.02931	11916.30000000	08:15:13
0.02939	29134.30000000	08:12:57
0.02940	34.00000000	08:11:49
0.02946	1196.20000000	08:11:47
0.02946	5618.30000000	08:11:47
0.02947	3000.00000000	08:11:47
0.02950	16461.60000000	08:11:47
0.02954	37.10000000	08:11:14
0.02957	20812.20000000	08:10:11
0.02989	12544.50000000	08:04:50
0.02988	9542.30000000	08:04:49
0.02988	3845.90000000	08:04:49
0.02989	10010.60000000	08:04:49
0.02983	3544.40000000	08:04:44
0.02982	815.80000000	08:04:38
0.02986	9973.00000000	08:04:37
0.02988	6736.20000000	08:04:37
0.02989	11949.60000000	08:04:01
0.02980	12544.50000000	08:02:48
0.02979	3563.30000000	08:02:48
0.02979	3563.30000000	08:02:47
0.02977	12544.50000000	08:02:39
0.02980	12544.50000000	08:02:29
0.02977	3563.30000000	08:02:18
0.02974	1187.30000000	08:02:12
0.02972	2252.40000000	08:02:12
0.02982	4947.40000000	07:58:11
0.02982	2252.40000000	07:58:11
0.02984	12544.50000000	07:56:34
0.02984	2252.40000000	07:56:34
0.02988	2252.40000000	07:56:03
0.02988	2252.40000000	07:54:42
0.02988	3000.00000000	07:54:42
0.02989	2252.40000000	07:54:42
0.03001	3241.10000000	07:52:19
0.02997	3535.70000000	07:52:15
0.02997	2252.40000000	07:50:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -13.68%	Volume 26,697,130
High 0.03500	Low 0.02879
7 Days
Change -7.51%	Volume 136,330,998
High 0.04060	Low 0.02846
30 Days
Change -47.43%	Volume 666,136,409
High 0.06180	Low 0.02846

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00