BIO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02833	2184.00000000	02:12:26
0.02833	521.20000000	02:12:26
0.02832	2184.00000000	02:12:26
0.02832	499.40000000	02:12:26
0.02832	501.90000000	02:12:11
0.02832	2184.00000000	02:12:11
0.02831	440.90000000	02:12:11
0.02831	2184.00000000	02:12:11
0.02830	2184.00000000	02:11:37
0.02826	8847.80000000	02:11:11
0.02826	495.80000000	02:11:11
0.02825	471.70000000	02:11:11
0.02824	436.40000000	02:11:11
0.02822	439.70000000	02:10:16
0.02823	10625.80000000	02:10:15
0.02823	495.30000000	02:10:15
0.02824	10035.60000000	02:10:15
0.02824	2184.00000000	02:10:15
0.02828	1692.60000000	02:08:40
0.02828	491.40000000	02:08:40
0.02829	2184.00000000	02:08:21
0.02829	2184.00000000	02:07:27
0.02827	756.10000000	02:07:27
0.02829	1697.60000000	02:07:25
0.02829	486.40000000	02:07:25
0.02829	9902.50000000	02:07:11
0.02832	511.10000000	02:07:08
0.02832	436.70000000	02:07:06
0.02831	2620.70000000	02:07:06
0.02832	436.70000000	02:07:06
0.02831	517.30000000	02:07:06
0.02831	2184.00000000	02:07:06
0.02830	482.30000000	02:07:06
0.02830	1701.70000000	02:07:06
0.02830	482.30000000	02:07:06
0.02829	2184.00000000	02:07:06
0.02829	483.10000000	02:06:02
0.02829	2184.00000000	02:06:02
0.02829	452.90000000	02:06:00
0.02828	474.20000000	02:06:00
0.02819	6392.00000000	02:04:21
0.02819	2184.00000000	02:04:21
0.02820	4000.00000000	02:04:21
0.02820	471.70000000	02:04:21
0.02820	2184.00000000	02:04:21
0.02821	10484.20000000	02:04:21
0.02821	1187.30000000	02:04:21
0.02821	4000.00000000	02:04:21
0.02821	502.90000000	02:04:21
0.02821	2184.00000000	02:04:21
0.02822	4000.00000000	02:04:21
0.02822	505.00000000	02:04:21
0.02822	2184.00000000	02:04:21
0.02823	439.80000000	02:04:21
0.02823	810.30000000	02:04:21
0.02823	4000.00000000	02:04:21
0.02823	482.20000000	02:04:21
0.02823	2184.00000000	02:04:21
0.02824	3740.60000000	02:04:21
0.02824	9399.90000000	02:04:21
0.02824	4000.00000000	02:04:21
0.02824	437.20000000	02:04:21
0.02824	2184.00000000	02:04:21
0.02825	7104.00000000	02:04:21
0.02825	2184.00000000	02:04:21
0.02826	10035.60000000	02:04:21
0.02828	2184.00000000	02:01:04
0.02830	806.60000000	02:00:51
0.02829	2184.00000000	02:00:51
0.02829	2184.00000000	02:00:41
0.02831	9857.50000000	01:59:12
0.02830	9586.40000000	01:59:06
0.02830	525.90000000	01:59:06
0.02838	480.00000000	01:53:44
0.02838	2184.00000000	01:53:44
0.02837	2184.00000000	01:53:44
0.02833	2184.00000000	01:53:33
0.02832	2184.00000000	01:53:33
0.02831	198.60000000	01:50:40
0.02825	941.80000000	01:49:41
0.02830	440.00000000	01:48:31
0.02830	447.10000000	01:48:31
0.02833	8190.60000000	01:48:31
0.02833	458.30000000	01:48:31
0.02841	448.20000000	01:46:39
0.02841	449.70000000	01:46:39
0.02841	7892.90000000	01:46:39
0.02841	461.10000000	01:46:39
0.02840	428.30000000	01:46:39
0.02840	463.00000000	01:46:39
0.02839	469.10000000	01:46:39
0.02838	471.60000000	01:46:39
0.02838	5367.50000000	01:46:39
0.02838	4425.90000000	01:46:39
0.02837	512.00000000	01:46:39
0.02837	2184.00000000	01:46:39
0.02836	435.30000000	01:46:39
0.02836	10035.60000000	01:46:39
0.02836	2184.00000000	01:46:39
0.02835	2184.00000000	01:46:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.54%	Volume 19,220,425
High 0.03088	Low 0.02749
7 Days
Change -18.62%	Volume 87,134,964
High 0.03865	Low 0.02749
30 Days
Change -16.08%	Volume 447,187,389
High 0.04060	Low 0.02445

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00