BIO/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02970	5344.00000000	14:19:36
0.02967	1251.00000000	14:19:32
0.02973	5330.30000000	14:19:08
0.02972	2252.40000000	14:19:08
0.02976	6270.90000000	14:18:38
0.02976	3738.60000000	14:18:38
0.02977	50.40000000	14:18:38
0.02977	50.40000000	14:18:38
0.02980	2133.50000000	14:18:06
0.02980	118.90000000	14:18:04
0.02981	2252.40000000	14:18:03
0.02980	1486.20000000	14:14:12
0.02984	97.40000000	14:14:09
0.02984	2252.40000000	14:13:40
0.02993	3537.40000000	14:11:06
0.02983	9892.80000000	14:05:31
0.02991	9929.00000000	14:04:13
0.02992	9998.70000000	14:04:12
0.03007	2252.40000000	14:02:19
0.03015	5275.80000000	14:02:09
0.03016	9876.30000000	14:02:00
0.03019	9738.90000000	14:01:44
0.03017	32961.90000000	14:01:33
0.03017	33085.10000000	14:01:33
0.03016	40210.10000000	14:01:33
0.03015	20534.30000000	14:01:33
0.03013	34.00000000	14:01:33
0.02999	2252.40000000	14:00:28
0.03001	5291.30000000	14:00:27
0.02972	1845.00000000	13:57:49
0.02972	983.60000000	13:57:49
0.02972	2520.10000000	13:57:49
0.02969	673.60000000	13:54:41
0.02968	1375.80000000	13:54:16
0.02968	1624.20000000	13:54:16
0.02976	457.30000000	13:54:16
0.02975	10053.20000000	13:54:16
0.02975	674.40000000	13:54:16
0.02974	3000.00000000	13:54:16
0.02974	2252.40000000	13:54:16
0.02973	3000.00000000	13:54:16
0.02972	2252.40000000	13:54:16
0.02971	1314.50000000	13:54:16
0.02970	2252.40000000	13:54:16
0.02968	2252.40000000	13:54:16
0.02967	5345.90000000	13:54:16
0.02978	5344.50000000	13:51:58
0.02969	3551.20000000	13:49:20
0.02975	9963.80000000	13:44:52
0.02974	322.10000000	13:43:49
0.02974	2252.40000000	13:43:49
0.02975	5324.30000000	13:43:49
0.02975	4000.00000000	13:43:49
0.02975	2252.40000000	13:43:49
0.02976	6911.30000000	13:43:49
0.02976	1187.30000000	13:43:49
0.02976	4000.00000000	13:43:49
0.02976	2252.40000000	13:43:49
0.02977	4000.00000000	13:43:49
0.02977	2252.40000000	13:43:49
0.02978	9871.90000000	13:43:49
0.02978	1163.80000000	13:43:49
0.02978	4000.00000000	13:43:49
0.02978	2252.40000000	13:43:49
0.02979	10321.00000000	13:43:49
0.02979	2252.40000000	13:43:49
0.02980	2252.40000000	13:43:49
0.02983	670.00000000	13:43:36
0.02989	2252.40000000	13:43:10
0.02990	35547.50000000	13:43:10
0.02992	668.50000000	13:43:10
0.02995	79.50000000	13:42:31
0.02995	667.70000000	13:42:20
0.02995	667.70000000	13:42:15
0.02996	667.50000000	13:42:12
0.02997	667.20000000	13:42:11
0.02997	667.20000000	13:42:10
0.02993	668.10000000	13:42:03
0.02995	667.70000000	13:41:43
0.02994	667.70000000	13:41:26
0.02993	3535.60000000	13:40:32
0.02999	270.20000000	13:39:15
0.02999	32939.00000000	13:39:15
0.02994	36.60000000	13:39:12
0.02998	667.30000000	13:38:15
0.02988	34.00000000	13:38:08
0.02983	4584.00000000	13:38:07
0.02983	13034.00000000	13:38:07
0.02986	669.60000000	13:38:05
0.02987	669.60000000	13:38:01
0.02982	8073.90000000	13:37:07
0.02965	2252.40000000	13:35:08
0.02966	5838.80000000	13:35:08
0.02967	6425.90000000	13:35:08
0.02967	3482.30000000	13:35:08
0.02967	2252.40000000	13:35:08
0.02968	2252.40000000	13:35:08
0.02969	672.70000000	13:35:08
0.02976	965.60000000	13:34:10
0.02982	5384.30000000	13:33:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.97%	Volume 27,114,910
High 0.03500	Low 0.02811
7 Days
Change -4.72%	Volume 139,286,729
High 0.04060	Low 0.02811
30 Days
Change -45.84%	Volume 669,092,140
High 0.06180	Low 0.02811

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00