BIO/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02968	37.10000000	03:57:11
0.02970	37.10000000	03:56:56
0.02976	37.00000000	03:54:06
0.02974	37.00000000	03:54:06
0.02966	37.10000000	03:49:16
0.02968	37.10000000	03:49:15
0.02970	37.10000000	03:48:47
0.02974	37.00000000	03:47:08
0.02972	37.10000000	03:47:08
0.02971	126.30000000	03:46:30
0.02968	37.10000000	03:44:49
0.02970	37.10000000	03:44:45
0.02972	37.10000000	03:44:42
0.02974	37.00000000	03:43:20
0.02976	389.00000000	03:40:42
0.02975	914.90000000	03:40:40
0.02977	7009.80000000	03:40:38
0.02977	10000.00000000	03:40:38
0.02980	6021.40000000	03:40:38
0.02975	1709.50000000	03:40:16
0.02976	2000.00000000	03:40:15
0.02976	37.00000000	03:40:15
0.02978	37.00000000	03:40:14
0.02980	7.40000000	03:40:14
0.02982	36.90000000	03:40:14
0.02984	1485.30000000	03:29:00
0.02982	917.40000000	03:28:29
0.02988	36.90000000	03:28:12
0.02986	36.90000000	03:27:25
0.02980	29.60000000	03:25:43
0.02984	1031.50000000	03:21:09
0.02984	16999.60000000	03:21:09
0.02984	36.90000000	03:21:09
0.02982	36.90000000	03:21:09
0.02980	37.00000000	03:21:09
0.02972	37.10000000	03:21:01
0.02978	37.00000000	03:08:39
0.02976	37.00000000	03:07:40
0.02974	29.70000000	03:04:05
0.02974	37.00000000	03:04:05
0.02972	37.10000000	03:04:05
0.02970	37.10000000	03:04:05
0.02967	401.50000000	03:03:39
0.02962	37.20000000	03:01:15
0.02964	37.20000000	03:01:11
0.02966	37.10000000	02:59:39
0.02966	35.40000000	02:55:37
0.02972	37.10000000	02:55:36
0.02970	37.10000000	02:55:36
0.02968	37.10000000	02:55:36
0.02966	37.10000000	02:54:37
0.02964	37.20000000	02:54:37
0.02962	37.20000000	02:53:56
0.02960	37.20000000	02:53:28
0.02959	66.40000000	02:53:16
0.02959	87.30000000	02:53:00
0.02959	94.80000000	02:52:58
0.02959	69.10000000	02:52:40
0.02959	72.90000000	02:52:24
0.02955	2864.30000000	02:50:27
0.02956	37.30000000	02:50:26
0.02958	37.20000000	02:50:18
0.02960	37.20000000	02:50:18
0.02962	37.20000000	02:50:06
0.02964	37.20000000	02:50:04
0.02966	37.10000000	02:50:04
0.02968	37.10000000	02:50:04
0.02970	7253.10000000	02:49:27
0.02970	2746.90000000	02:49:24
0.02970	37.10000000	02:49:24
0.02972	848.50000000	02:45:17
0.02972	1151.50000000	02:45:17
0.02972	37.10000000	02:45:17
0.02974	37.00000000	02:45:16
0.02976	37.00000000	02:45:16
0.02978	37.00000000	02:45:16
0.02980	10000.00000000	02:44:19
0.02980	37.00000000	02:44:19
0.02982	36.90000000	02:44:19
0.02984	36.90000000	02:43:37
0.02982	36.90000000	02:34:37
0.02984	36.90000000	02:34:37
0.02986	36.90000000	02:34:37
0.02988	36.90000000	02:33:25
0.02990	10000.00000000	02:32:51
0.02990	36.80000000	02:32:51
0.02992	36.80000000	02:32:51
0.02994	36.80000000	02:32:40
0.02996	36.80000000	02:32:29
0.03000	36.70000000	02:29:00
0.02998	36.70000000	02:29:00
0.02997	161.00000000	02:28:55
0.02996	36.80000000	02:25:13
0.02987	668.80000000	02:24:32
0.02995	669.40000000	02:21:51
0.02994	36.80000000	02:21:51
0.02993	846.60000000	02:21:51
0.02992	5138.00000000	02:21:51
0.02992	7098.80000000	02:21:51
0.02992	4474.40000000	02:21:51

24 Hours
Change +2.06%	Volume 5,013,983
High 0.03032	Low 0.02860
7 Days
Change +20.90%	Volume 91,102,720
High 0.03471	Low 0.02400
30 Days
Change +12.51%	Volume 157,253,796
High 0.03471	Low 0.02164