Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02883 | 2082.70000000 | 09:13:47 |
| 0.02882 | 2252.40000000 | 09:13:07 |
| 0.02879 | 3672.70000000 | 09:12:16 |
| 0.02879 | 2252.40000000 | 09:12:12 |
| 0.02879 | 34.70000000 | 09:12:12 |
| 0.02880 | 3672.70000000 | 09:11:38 |
| 0.02880 | 3672.70000000 | 09:11:35 |
| 0.02890 | 38.10000000 | 09:05:11 |
| 0.02885 | 555.40000000 | 09:04:19 |
| 0.02899 | 34.40000000 | 09:02:59 |
| 0.02918 | 1384.60000000 | 09:00:46 |
| 0.02916 | 1207.60000000 | 09:00:07 |
| 0.02916 | 8973.80000000 | 09:00:07 |
| 0.02922 | 2252.40000000 | 08:59:53 |
| 0.02934 | 35.80000000 | 08:57:17 |
| 0.02930 | 2737.40000000 | 08:57:09 |
| 0.02930 | 2252.40000000 | 08:57:09 |
| 0.02931 | 2252.40000000 | 08:57:09 |
| 0.02932 | 2252.40000000 | 08:57:09 |
| 0.02937 | 282.60000000 | 08:54:59 |
| 0.02927 | 3000.00000000 | 08:52:03 |
| 0.02926 | 22535.80000000 | 08:52:03 |
| 0.02923 | 23156.90000000 | 08:47:49 |
| 0.02910 | 801.50000000 | 08:43:29 |
| 0.02919 | 34.20000000 | 08:42:57 |
| 0.02930 | 10051.30000000 | 08:41:40 |
| 0.02930 | 1194.10000000 | 08:41:40 |
| 0.02931 | 3000.00000000 | 08:41:40 |
| 0.02932 | 12544.50000000 | 08:41:40 |
| 0.02929 | 851.30000000 | 08:34:37 |
| 0.02934 | 849.90000000 | 08:32:31 |
| 0.02948 | 3598.50000000 | 08:30:21 |
| 0.02935 | 735.70000000 | 08:29:09 |
| 0.02935 | 2877.50000000 | 08:29:09 |
| 0.02937 | 9029.30000000 | 08:27:33 |
| 0.02937 | 1696.80000000 | 08:27:33 |
| 0.02948 | 17697.60000000 | 08:25:03 |
| 0.02948 | 1619.40000000 | 08:25:00 |
| 0.02949 | 6992.70000000 | 08:24:59 |
| 0.02949 | 7403.90000000 | 08:24:48 |
| 0.02949 | 3597.30000000 | 08:24:39 |
| 0.02946 | 33.90000000 | 08:19:49 |
| 0.02930 | 330782.50000000 | 08:15:40 |
| 0.02931 | 6474.80000000 | 08:15:40 |
| 0.02931 | 5825.50000000 | 08:15:40 |
| 0.02931 | 9174.50000000 | 08:15:40 |
| 0.02931 | 3483.60000000 | 08:15:40 |
| 0.02931 | 9199.50000000 | 08:15:40 |
| 0.02931 | 2316.90000000 | 08:15:38 |
| 0.02931 | 7088.50000000 | 08:15:38 |
| 0.02931 | 7911.50000000 | 08:15:38 |
| 0.02931 | 6037.40000000 | 08:15:38 |
| 0.02931 | 1734.00000000 | 08:15:38 |
| 0.02931 | 8962.60000000 | 08:15:38 |
| 0.02931 | 13266.00000000 | 08:15:38 |
| 0.02931 | 7847.60000000 | 08:15:32 |
| 0.02931 | 7803.40000000 | 08:15:32 |
| 0.02931 | 7152.40000000 | 08:15:32 |
| 0.02931 | 12838.40000000 | 08:15:32 |
| 0.02931 | 12747.00000000 | 08:15:32 |
| 0.02931 | 247.50000000 | 08:15:16 |
| 0.02930 | 9841.30000000 | 08:15:13 |
| 0.02931 | 3000.00000000 | 08:15:13 |
| 0.02931 | 11916.30000000 | 08:15:13 |
| 0.02939 | 29134.30000000 | 08:12:57 |
| 0.02940 | 34.00000000 | 08:11:49 |
| 0.02946 | 1196.20000000 | 08:11:47 |
| 0.02946 | 5618.30000000 | 08:11:47 |
| 0.02947 | 3000.00000000 | 08:11:47 |
| 0.02950 | 16461.60000000 | 08:11:47 |
| 0.02954 | 37.10000000 | 08:11:14 |
| 0.02957 | 20812.20000000 | 08:10:11 |
| 0.02989 | 12544.50000000 | 08:04:50 |
| 0.02988 | 9542.30000000 | 08:04:49 |
| 0.02988 | 3845.90000000 | 08:04:49 |
| 0.02989 | 10010.60000000 | 08:04:49 |
| 0.02983 | 3544.40000000 | 08:04:44 |
| 0.02982 | 815.80000000 | 08:04:38 |
| 0.02986 | 9973.00000000 | 08:04:37 |
| 0.02988 | 6736.20000000 | 08:04:37 |
| 0.02989 | 11949.60000000 | 08:04:01 |
| 0.02980 | 12544.50000000 | 08:02:48 |
| 0.02979 | 3563.30000000 | 08:02:48 |
| 0.02979 | 3563.30000000 | 08:02:47 |
| 0.02977 | 12544.50000000 | 08:02:39 |
| 0.02980 | 12544.50000000 | 08:02:29 |
| 0.02977 | 3563.30000000 | 08:02:18 |
| 0.02974 | 1187.30000000 | 08:02:12 |
| 0.02972 | 2252.40000000 | 08:02:12 |
| 0.02982 | 4947.40000000 | 07:58:11 |
| 0.02982 | 2252.40000000 | 07:58:11 |
| 0.02984 | 12544.50000000 | 07:56:34 |
| 0.02984 | 2252.40000000 | 07:56:34 |
| 0.02988 | 2252.40000000 | 07:56:03 |
| 0.02988 | 2252.40000000 | 07:54:42 |
| 0.02988 | 3000.00000000 | 07:54:42 |
| 0.02989 | 2252.40000000 | 07:54:42 |
| 0.03001 | 3241.10000000 | 07:52:19 |
| 0.02997 | 3535.70000000 | 07:52:15 |
| 0.02997 | 2252.40000000 | 07:50:02 |
| 24 Hours | |
|
Change
-13.68%
|
Volume
26,697,130
|
|
High
0.03500
|
Low
0.02879
|
| 7 Days | |
|
Change
-7.51%
|
Volume
136,330,998
|
|
High
0.04060
|
Low
0.02846
|
| 30 Days | |
|
Change
-47.43%
|
Volume
666,136,409
|
|
High
0.06180
|
Low
0.02846
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
