LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Bio Protocol/ BIO to USD/ BIOUSD Perp Hyperliquid
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.029958 56865.00000000 13:17:50
    0.029959 10000.00000000 13:17:50
    0.029959 6845.00000000 13:17:50
    0.029950 542.00000000 13:17:31
    0.029960 741.00000000 13:16:35
    0.029985 703.00000000 13:16:09
    0.029980 580.00000000 13:16:09
    0.029950 637.00000000 13:15:56
    0.029975 654.00000000 13:15:30
    0.029959 1268.00000000 13:15:27
    0.029931 634.00000000 13:15:18
    0.029959 400.00000000 13:15:12
    0.029902 1438.00000000 13:15:01
    0.029860 523.00000000 13:13:55
    0.029867 504.00000000 13:13:17
    0.029850 487.00000000 13:12:45
    0.029884 1673.00000000 13:12:06
    0.029920 661.00000000 13:11:22
    0.029936 384.00000000 13:11:15
    0.029935 1107.00000000 13:11:14
    0.029935 519.00000000 13:11:14
    0.029930 2141.00000000 13:11:04
    0.029896 2323.00000000 13:11:00
    0.029930 604.00000000 13:11:00
    0.029900 22105.00000000 13:10:57
    0.029901 55391.00000000 13:10:57
    0.029959 1668.00000000 13:10:55
    0.029985 1038.00000000 13:10:54
    0.030020 540.00000000 13:10:21
    0.030020 440.00000000 13:10:21
    0.030019 1680.00000000 13:10:08
    0.030019 5218.00000000 13:10:08
    0.030020 645.00000000 13:09:05
    0.030070 604.00000000 13:08:33
    0.030049 545.00000000 13:08:26
    0.030101 1294.00000000 13:07:32
    0.030090 2668.00000000 13:07:17
    0.030037 903.00000000 13:06:58
    0.030035 180.00000000 13:06:58
    0.030035 496.00000000 13:06:55
    0.030035 453.00000000 13:06:54
    0.030035 535.00000000 13:06:54
    0.030111 1660.00000000 13:06:43
    0.030112 3943.00000000 13:06:39
    0.030128 5345.00000000 13:06:14
    0.030151 514.00000000 13:05:39
    0.030160 480.00000000 13:04:52
    0.030155 617.00000000 13:04:23
    0.030140 476.00000000 13:04:03
    0.030141 35.00000000 13:03:10
    0.030168 875.00000000 13:03:04
    0.030140 632.00000000 13:02:45
    0.030140 515.00000000 13:02:44
    0.030136 651.00000000 13:02:22
    0.030141 549.00000000 13:01:40
    0.030142 537.00000000 13:00:38
    0.030180 649.00000000 13:00:17
    0.030170 542.00000000 13:00:09
    0.030156 504.00000000 13:00:08
    0.030158 521.00000000 12:58:46
    0.030183 385.00000000 12:58:46
    0.030160 126.00000000 12:58:46
    0.030160 395.00000000 12:58:46
    0.030140 513.00000000 12:58:17
    0.030203 1252.00000000 12:57:13
    0.030185 896.00000000 12:57:04
    0.030171 554.00000000 12:57:00
    0.030169 629.00000000 12:56:51
    0.030186 1656.00000000 12:55:56
    0.030220 1038.00000000 12:55:01
    0.030223 619.00000000 12:54:46
    0.030220 380.00000000 12:54:44
    0.030208 10000.00000000 12:54:39
    0.030230 3176.00000000 12:54:39
    0.030238 3654.00000000 12:54:30
    0.030230 509.00000000 12:54:27
    0.030216 337.00000000 12:54:11
    0.030216 337.00000000 12:54:11
    0.030188 536.00000000 12:54:10
    0.030262 1652.00000000 12:54:10
    0.030283 565.00000000 12:53:44
    0.030321 201.00000000 12:52:53
    0.030321 3290.00000000 12:52:53
    0.030321 2946.00000000 12:52:53
    0.030317 6853.00000000 12:52:53
    0.030311 476.00000000 12:52:51
    0.030292 557.00000000 12:52:23
    0.030296 10000.00000000 12:51:43
    0.030304 6856.00000000 12:51:43
    0.030333 355.00000000 12:51:38
    0.030336 3648.00000000 12:51:32
    0.030340 3645.00000000 12:51:25
    0.030340 1083.00000000 12:51:15
    0.030345 50531.00000000 12:51:12
    0.030344 10000.00000000 12:51:12
    0.030343 6497.00000000 12:51:12
    0.030336 404.00000000 12:50:47
    0.030306 6892.00000000 12:50:47
    0.030275 336.00000000 12:50:46
    0.030275 373.00000000 12:50:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +4.63%
    Volume
    46,787,743
    High
    0.030912
    Low
    0.028538
    7 Days
    Change
    -1.82%
    Volume
    379,326,936
    High
    0.038655
    Low
    0.027885
    30 Days
    Change
    -10.40%
    Volume
    1,077,991,876
    High
    0.038655
    Low
    0.024420
    Decentralized science is like early DeFi in 2019: Crypto VC
    Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
    cointelegraph.com
    Nov 25, 2024 01:18
    Binance Labs ventures into DeSci with BIO Protocol investment
    The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management. 
    cointelegraph.com
    Nov 8, 2024 21:50
    Binance Labs ventures into DeSci with BIO Protocol investment
    The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management. 
    cointelegraph.com
    Nov 8, 2024 21:50
    Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network
    The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
    cryptoslate.com
    Sept 30, 2024 15:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored