Trades
WL
Chat
Stats
News
⦷
AAA
| 0.029774 | 480.00000000 | 13:32:55 |
| 0.029780 | 484.00000000 | 13:32:53 |
| 0.029779 | 872.00000000 | 13:32:53 |
| 0.029751 | 487.00000000 | 13:32:40 |
| 0.029732 | 1681.00000000 | 13:32:37 |
| 0.029721 | 488.00000000 | 13:32:37 |
| 0.029719 | 489.00000000 | 13:32:35 |
| 0.029701 | 489.00000000 | 13:32:34 |
| 0.029657 | 1260.00000000 | 13:32:22 |
| 0.029657 | 425.00000000 | 13:32:22 |
| 0.029662 | 8862.00000000 | 13:31:52 |
| 0.029662 | 1119.00000000 | 13:31:52 |
| 0.029662 | 484.00000000 | 13:31:49 |
| 0.029670 | 425.00000000 | 13:31:49 |
| 0.029701 | 830.00000000 | 13:31:36 |
| 0.029700 | 450.00000000 | 13:31:15 |
| 0.029726 | 4409.00000000 | 13:31:09 |
| 0.029716 | 404.00000000 | 13:31:09 |
| 0.029749 | 2499.00000000 | 13:31:04 |
| 0.029732 | 1681.00000000 | 13:31:04 |
| 0.029700 | 4180.00000000 | 13:30:54 |
| 0.029702 | 4181.00000000 | 13:30:48 |
| 0.029700 | 2186.00000000 | 13:30:48 |
| 0.029700 | 1053.00000000 | 13:30:48 |
| 0.029700 | 524.00000000 | 13:30:48 |
| 0.029700 | 418.00000000 | 13:30:47 |
| 0.029701 | 494.00000000 | 13:30:44 |
| 0.029677 | 476.00000000 | 13:30:38 |
| 0.029720 | 757.00000000 | 13:30:30 |
| 0.029720 | 2946.00000000 | 13:30:29 |
| 0.029678 | 3973.00000000 | 13:30:21 |
| 0.029686 | 773.00000000 | 13:30:12 |
| 0.029699 | 2233.00000000 | 13:30:11 |
| 0.029657 | 1685.00000000 | 13:30:11 |
| 0.029707 | 1460.00000000 | 13:30:10 |
| 0.029720 | 1116.00000000 | 13:30:06 |
| 0.029704 | 1412.00000000 | 13:30:04 |
| 0.029733 | 1681.00000000 | 13:30:02 |
| 0.029805 | 6907.00000000 | 13:30:01 |
| 0.029805 | 5230.00000000 | 13:30:01 |
| 0.029807 | 1677.00000000 | 13:30:01 |
| 0.029832 | 5770.00000000 | 13:30:01 |
| 0.029832 | 1069.00000000 | 13:30:00 |
| 0.029832 | 5838.00000000 | 13:30:00 |
| 0.029880 | 1389.00000000 | 13:29:49 |
| 0.029840 | 622.00000000 | 13:29:39 |
| 0.029821 | 800.00000000 | 13:29:25 |
| 0.029830 | 413.00000000 | 13:29:01 |
| 0.029829 | 7447.00000000 | 13:28:48 |
| 0.029820 | 479.00000000 | 13:28:15 |
| 0.029831 | 401.00000000 | 13:27:21 |
| 0.029870 | 575.00000000 | 13:27:18 |
| 0.029866 | 585.00000000 | 13:27:09 |
| 0.029860 | 342.00000000 | 13:27:09 |
| 0.029950 | 479.00000000 | 13:26:36 |
| 0.029950 | 401.00000000 | 13:26:36 |
| 0.029944 | 7152.00000000 | 13:26:36 |
| 0.029939 | 6374.00000000 | 13:26:36 |
| 0.029910 | 493.00000000 | 13:26:36 |
| 0.029890 | 598.00000000 | 13:26:02 |
| 0.029910 | 585.00000000 | 13:25:39 |
| 0.029870 | 336.00000000 | 13:25:26 |
| 0.029860 | 523.00000000 | 13:25:22 |
| 0.029860 | 1767.00000000 | 13:25:09 |
| 0.029870 | 401.00000000 | 13:25:05 |
| 0.029861 | 481.00000000 | 13:24:56 |
| 0.029882 | 642.00000000 | 13:24:55 |
| 0.029860 | 551.00000000 | 13:24:55 |
| 0.029850 | 3522.00000000 | 13:24:51 |
| 0.029861 | 1168.00000000 | 13:24:38 |
| 0.029882 | 454.00000000 | 13:24:37 |
| 0.029850 | 2202.00000000 | 13:24:37 |
| 0.029882 | 577.00000000 | 13:24:37 |
| 0.029860 | 1034.00000000 | 13:24:37 |
| 0.029830 | 688.00000000 | 13:24:30 |
| 0.029830 | 1384.00000000 | 13:24:29 |
| 0.029830 | 696.00000000 | 13:24:29 |
| 0.029853 | 402.00000000 | 13:24:25 |
| 0.029808 | 1176.00000000 | 13:24:24 |
| 0.029808 | 501.00000000 | 13:24:24 |
| 0.029771 | 3704.00000000 | 13:24:10 |
| 0.029781 | 24663.00000000 | 13:24:10 |
| 0.029781 | 4317.00000000 | 13:24:10 |
| 0.029781 | 7351.00000000 | 13:24:10 |
| 0.029781 | 3704.00000000 | 13:24:10 |
| 0.029781 | 3704.00000000 | 13:24:10 |
| 0.029733 | 701.00000000 | 13:23:57 |
| 0.029733 | 980.00000000 | 13:23:57 |
| 0.029747 | 2177.00000000 | 13:23:56 |
| 0.029750 | 3698.00000000 | 13:23:55 |
| 0.029750 | 1035.00000000 | 13:23:46 |
| 0.029763 | 690.00000000 | 13:23:43 |
| 0.029763 | 690.00000000 | 13:23:43 |
| 0.029800 | 821.00000000 | 13:23:40 |
| 0.029810 | 3364.00000000 | 13:23:37 |
| 0.029774 | 14632.00000000 | 13:23:30 |
| 0.029767 | 452.00000000 | 13:23:29 |
| 0.029809 | 1677.00000000 | 13:23:28 |
| 0.029929 | 3579.00000000 | 13:23:14 |
| 0.029869 | 76.00000000 | 13:23:11 |
| 24 Hours | |
|
Change
+4.03%
|
Volume
47,103,777
|
|
High
0.030912
|
Low
0.028538
|
| 7 Days | |
|
Change
-2.43%
|
Volume
379,686,275
|
|
High
0.038655
|
Low
0.027885
|
| 30 Days | |
|
Change
-10.95%
|
Volume
1,078,351,215
|
|
High
0.038655
|
Low
0.024420
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
