BIO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.022127	686.00000000	18:32:10
0.022125	576.00000000	18:31:20
0.022127	667.00000000	18:31:20
0.022122	380.00000000	18:30:56
0.022122	686.00000000	18:30:56
0.022119	687.00000000	18:30:10
0.022119	685.00000000	18:28:23
0.022128	988.00000000	18:28:09
0.022128	1271.00000000	18:28:09
0.022131	691.00000000	18:27:51
0.022147	684.00000000	18:27:05
0.022152	333.00000000	18:26:19
0.022152	685.00000000	18:26:19
0.022146	685.00000000	18:25:23
0.022151	686.00000000	18:24:12
0.022154	885.00000000	18:23:08
0.022152	4737.00000000	18:22:21
0.022141	684.00000000	18:20:49
0.022143	684.00000000	18:20:45
0.022148	1686.00000000	18:20:38
0.022150	805.00000000	18:19:14
0.022161	768.00000000	18:18:21
0.022157	684.00000000	18:18:16
0.022161	885.00000000	18:18:08
0.022162	1121.00000000	18:16:57
0.022162	1834.00000000	18:16:52
0.022164	254.00000000	18:16:09
0.022165	569.00000000	18:16:09
0.022165	665.00000000	18:16:01
0.022152	777.00000000	18:14:39
0.022162	5317.00000000	18:14:12
0.022164	1095.00000000	18:13:52
0.022157	684.00000000	18:13:45
0.022183	207.00000000	18:12:29
0.022183	684.00000000	18:12:29
0.022176	875.00000000	18:12:17
0.022178	608.00000000	18:12:07
0.022181	682.00000000	18:12:02
0.022191	14127.00000000	18:11:54
0.022189	682.00000000	18:11:54
0.022188	682.00000000	18:11:54
0.022202	747.00000000	18:11:36
0.022199	387.00000000	18:11:28
0.022199	682.00000000	18:11:28
0.022198	612.00000000	18:10:53
0.022183	2731.00000000	18:10:10
0.022179	160.00000000	18:09:43
0.022179	682.00000000	18:09:43
0.022181	304.00000000	18:09:22
0.022181	568.00000000	18:09:22
0.022190	682.00000000	18:09:09
0.022187	682.00000000	18:07:56
0.022202	310.00000000	18:07:20
0.022201	186.00000000	18:07:20
0.022201	496.00000000	18:06:52
0.022203	386.00000000	18:06:24
0.022202	114.00000000	18:06:24
0.022202	568.00000000	18:06:03
0.022200	60.00000000	18:05:37
0.022199	568.00000000	18:05:37
0.022199	682.00000000	18:05:13
0.022203	682.00000000	18:05:00
0.022215	456.00000000	18:03:59
0.022213	682.00000000	18:03:54
0.022212	568.00000000	18:03:32
0.022212	568.00000000	18:03:06
0.022213	682.00000000	18:02:41
0.022187	682.00000000	18:01:40
0.022185	682.00000000	18:00:48
0.022183	569.00000000	17:59:54
0.022182	1453.00000000	17:58:31
0.022188	1533.00000000	17:57:24
0.022188	838.00000000	17:57:20
0.022182	735.00000000	17:56:02
0.022182	676.00000000	17:55:53
0.022188	1573.00000000	17:55:51
0.022188	1952.00000000	17:55:45
0.022188	713.00000000	17:54:57
0.022183	682.00000000	17:54:48
0.022190	846.00000000	17:54:41
0.022192	1980.00000000	17:53:36
0.022191	568.00000000	17:53:36
0.022189	568.00000000	17:52:59
0.022193	678.00000000	17:52:30
0.022193	4.00000000	17:52:30
0.022193	568.00000000	17:52:07
0.022193	568.00000000	17:52:07
0.022193	568.00000000	17:52:05
0.022193	568.00000000	17:52:05
0.022195	23.00000000	17:51:30
0.022193	568.00000000	17:51:30
0.022195	23.00000000	17:51:30
0.022193	568.00000000	17:51:30
0.022190	682.00000000	17:51:06
0.022190	682.00000000	17:51:06
0.022197	568.00000000	17:49:53
0.022197	568.00000000	17:49:53
0.022197	569.00000000	17:49:40
0.022197	569.00000000	17:49:40
0.022199	500.00000000	17:49:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.67%	Volume 5,691,225
High 0.022606	Low 0.021653
7 Days
Change -16.47%	Volume 55,507,698
High 0.027000	Low 0.021653
30 Days
Change -28.38%	Volume 324,957,520
High 0.031603	Low 0.021653

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00