BIO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.027966	959.00000000	14:51:04
0.027984	12709.00000000	14:49:36
0.027977	4387.00000000	14:49:36
0.027977	4217.00000000	14:49:36
0.027962	7610.00000000	14:49:36
0.027970	638.00000000	14:49:08
0.027972	646.00000000	14:48:54
0.027950	883.00000000	14:47:38
0.027925	1554.00000000	14:47:29
0.027935	553.00000000	14:47:15
0.027926	1034.00000000	14:46:08
0.027926	605.00000000	14:46:02
0.027924	1513.00000000	14:44:51
0.027919	647.00000000	14:43:29
0.027927	1125.00000000	14:42:16
0.027912	570.00000000	14:41:30
0.027901	703.00000000	14:40:20
0.027927	619.00000000	14:39:02
0.027895	600.00000000	14:37:56
0.027919	553.00000000	14:37:16
0.027930	592.00000000	14:36:22
0.027941	1266.00000000	14:36:14
0.027917	30.00000000	14:35:16
0.027917	463.00000000	14:35:16
0.027907	9131.00000000	14:34:42
0.027957	1788.00000000	14:34:14
0.027929	4363.00000000	14:34:13
0.027915	7645.00000000	14:34:13
0.027877	1551.00000000	14:34:12
0.027877	2914.00000000	14:34:12
0.027868	4731.00000000	14:34:12
0.027835	50.00000000	14:32:17
0.027835	922.00000000	14:32:16
0.027838	928.00000000	14:31:18
0.027850	695.00000000	14:30:59
0.027830	559.00000000	14:30:53
0.027822	643.00000000	14:30:46
0.027880	635.00000000	14:30:09
0.027865	697.00000000	14:29:03
0.027882	627.00000000	14:27:57
0.027913	23082.00000000	14:26:15
0.027903	6629.00000000	14:26:15
0.027888	22743.00000000	14:26:15
0.027874	24500.00000000	14:26:15
0.027865	167.00000000	14:26:15
0.027865	7639.00000000	14:26:15
0.027840	1521.00000000	14:25:37
0.027840	567.00000000	14:25:29
0.027845	578.00000000	14:25:24
0.027864	1079.00000000	14:24:46
0.027851	677.00000000	14:24:40
0.027886	1793.00000000	14:23:30
0.027884	5085.00000000	14:22:57
0.027845	493.00000000	14:22:04
0.027839	545.00000000	14:21:34
0.027844	656.00000000	14:19:42
0.027810	1468.00000000	14:18:56
0.027810	625.00000000	14:18:52
0.027810	697.00000000	14:18:34
0.027796	1012.00000000	14:16:54
0.027826	6969.00000000	14:16:09
0.027822	6702.00000000	14:16:09
0.027819	3648.00000000	14:16:09
0.027785	649.00000000	14:16:05
0.027807	550.00000000	14:15:24
0.027807	657.00000000	14:15:17
0.027844	1005.00000000	14:14:00
0.027863	563.00000000	14:13:02
0.027852	594.00000000	14:12:52
0.027856	681.00000000	14:12:04
0.027832	2736.00000000	14:11:27
0.027832	2736.00000000	14:11:27
0.027817	637.00000000	14:10:45
0.027801	598.00000000	14:10:36
0.027793	644.00000000	14:09:20
0.027817	1797.00000000	14:08:05
0.027802	582.00000000	14:07:53
0.027789	705.00000000	14:07:46
0.027806	684.00000000	14:06:56
0.027722	676.00000000	14:05:27
0.027756	647.00000000	14:04:45
0.027744	25102.00000000	14:04:12
0.027753	6878.00000000	14:04:12
0.027753	26453.00000000	14:04:12
0.027762	6723.00000000	14:04:11
0.027763	1598.00000000	14:03:46
0.027762	671.00000000	14:03:45
0.027738	793.00000000	14:02:29
0.027738	793.00000000	14:02:29
0.027738	793.00000000	14:02:29
0.027745	7374.00000000	14:02:29
0.027747	1801.00000000	14:02:29
0.027765	27727.00000000	14:02:29
0.027774	6623.00000000	14:02:29
0.027818	1797.00000000	14:01:47
0.027857	22686.00000000	14:01:44
0.027857	23159.00000000	14:01:44
0.027903	1601.00000000	14:00:40
0.027879	6839.00000000	14:00:05
0.027879	6866.00000000	14:00:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.00%	Volume 5,886,999
High 0.028602	Low 0.026991
7 Days
Change -5.28%	Volume 87,843,664
High 0.031180	Low 0.026991
30 Days
Change -13.38%	Volume 1,058,479,131
High 0.038655	Low 0.025946

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00