BIO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.029774	480.00000000	13:32:55
0.029780	484.00000000	13:32:53
0.029779	872.00000000	13:32:53
0.029751	487.00000000	13:32:40
0.029732	1681.00000000	13:32:37
0.029721	488.00000000	13:32:37
0.029719	489.00000000	13:32:35
0.029701	489.00000000	13:32:34
0.029657	1260.00000000	13:32:22
0.029657	425.00000000	13:32:22
0.029662	8862.00000000	13:31:52
0.029662	1119.00000000	13:31:52
0.029662	484.00000000	13:31:49
0.029670	425.00000000	13:31:49
0.029701	830.00000000	13:31:36
0.029700	450.00000000	13:31:15
0.029726	4409.00000000	13:31:09
0.029716	404.00000000	13:31:09
0.029749	2499.00000000	13:31:04
0.029732	1681.00000000	13:31:04
0.029700	4180.00000000	13:30:54
0.029702	4181.00000000	13:30:48
0.029700	2186.00000000	13:30:48
0.029700	1053.00000000	13:30:48
0.029700	524.00000000	13:30:48
0.029700	418.00000000	13:30:47
0.029701	494.00000000	13:30:44
0.029677	476.00000000	13:30:38
0.029720	757.00000000	13:30:30
0.029720	2946.00000000	13:30:29
0.029678	3973.00000000	13:30:21
0.029686	773.00000000	13:30:12
0.029699	2233.00000000	13:30:11
0.029657	1685.00000000	13:30:11
0.029707	1460.00000000	13:30:10
0.029720	1116.00000000	13:30:06
0.029704	1412.00000000	13:30:04
0.029733	1681.00000000	13:30:02
0.029805	6907.00000000	13:30:01
0.029805	5230.00000000	13:30:01
0.029807	1677.00000000	13:30:01
0.029832	5770.00000000	13:30:01
0.029832	1069.00000000	13:30:00
0.029832	5838.00000000	13:30:00
0.029880	1389.00000000	13:29:49
0.029840	622.00000000	13:29:39
0.029821	800.00000000	13:29:25
0.029830	413.00000000	13:29:01
0.029829	7447.00000000	13:28:48
0.029820	479.00000000	13:28:15
0.029831	401.00000000	13:27:21
0.029870	575.00000000	13:27:18
0.029866	585.00000000	13:27:09
0.029860	342.00000000	13:27:09
0.029950	479.00000000	13:26:36
0.029950	401.00000000	13:26:36
0.029944	7152.00000000	13:26:36
0.029939	6374.00000000	13:26:36
0.029910	493.00000000	13:26:36
0.029890	598.00000000	13:26:02
0.029910	585.00000000	13:25:39
0.029870	336.00000000	13:25:26
0.029860	523.00000000	13:25:22
0.029860	1767.00000000	13:25:09
0.029870	401.00000000	13:25:05
0.029861	481.00000000	13:24:56
0.029882	642.00000000	13:24:55
0.029860	551.00000000	13:24:55
0.029850	3522.00000000	13:24:51
0.029861	1168.00000000	13:24:38
0.029882	454.00000000	13:24:37
0.029850	2202.00000000	13:24:37
0.029882	577.00000000	13:24:37
0.029860	1034.00000000	13:24:37
0.029830	688.00000000	13:24:30
0.029830	1384.00000000	13:24:29
0.029830	696.00000000	13:24:29
0.029853	402.00000000	13:24:25
0.029808	1176.00000000	13:24:24
0.029808	501.00000000	13:24:24
0.029771	3704.00000000	13:24:10
0.029781	24663.00000000	13:24:10
0.029781	4317.00000000	13:24:10
0.029781	7351.00000000	13:24:10
0.029781	3704.00000000	13:24:10
0.029781	3704.00000000	13:24:10
0.029733	701.00000000	13:23:57
0.029733	980.00000000	13:23:57
0.029747	2177.00000000	13:23:56
0.029750	3698.00000000	13:23:55
0.029750	1035.00000000	13:23:46
0.029763	690.00000000	13:23:43
0.029763	690.00000000	13:23:43
0.029800	821.00000000	13:23:40
0.029810	3364.00000000	13:23:37
0.029774	14632.00000000	13:23:30
0.029767	452.00000000	13:23:29
0.029809	1677.00000000	13:23:28
0.029929	3579.00000000	13:23:14
0.029869	76.00000000	13:23:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.03%	Volume 47,103,777
High 0.030912	Low 0.028538
7 Days
Change -2.43%	Volume 379,686,275
High 0.038655	Low 0.027885
30 Days
Change -10.95%	Volume 1,078,351,215
High 0.038655	Low 0.024420

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00