BIO/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.019193	795.00000000	12:38:04
0.019186	2606.00000000	12:36:46
0.019196	999.00000000	12:36:44
0.019196	1033.00000000	12:36:40
0.019200	885.00000000	12:36:34
0.019190	971.00000000	12:35:18
0.019229	988.00000000	12:33:48
0.019263	874.00000000	12:32:42
0.019235	2599.00000000	12:31:44
0.019224	918.00000000	12:31:19
0.019188	2035.00000000	12:30:35
0.019215	899.00000000	12:30:08
0.019215	116.00000000	12:28:41
0.019215	818.00000000	12:28:35
0.019190	847.00000000	12:27:11
0.019181	934.00000000	12:26:57
0.019187	701.00000000	12:26:49
0.019183	1017.00000000	12:25:24
0.019187	888.00000000	12:25:05
0.019168	989.00000000	12:23:49
0.019168	906.00000000	12:23:44
0.019177	745.00000000	12:22:36
0.019177	110.00000000	12:22:36
0.019169	794.00000000	12:21:30
0.019184	904.00000000	12:20:08
0.019160	888.00000000	12:20:02
0.019185	908.00000000	12:19:55
0.019163	1731.00000000	12:18:45
0.019184	4589.00000000	12:17:30
0.019187	1016.00000000	12:16:39
0.019179	903.00000000	12:15:18
0.019179	1042.00000000	12:15:18
0.019155	817.00000000	12:14:41
0.019183	904.00000000	12:14:24
0.019183	1140.00000000	12:14:16
0.019147	860.00000000	12:14:02
0.019158	1681.00000000	12:13:18
0.019159	880.00000000	12:12:41
0.019159	1945.00000000	12:12:36
0.019154	816.00000000	12:11:14
0.019159	809.00000000	12:10:34
0.019159	48.00000000	12:10:34
0.019159	933.00000000	12:10:24
0.019139	964.00000000	12:09:09
0.019138	1180.00000000	12:08:56
0.019138	981.00000000	12:08:03
0.019137	1241.00000000	12:07:50
0.019140	1653.00000000	12:06:52
0.019137	1024.00000000	12:05:54
0.019150	847.00000000	12:05:08
0.019131	994.00000000	12:05:02
0.019142	118.00000000	12:03:35
0.019142	836.00000000	12:02:13
0.019149	805.00000000	12:02:02
0.019140	1250.00000000	12:00:58
0.019140	1362.00000000	12:00:17
0.019119	954.00000000	11:59:31
0.019111	941.00000000	11:58:34
0.019085	1684.00000000	11:57:39
0.019085	941.00000000	11:57:23
0.019106	1403.00000000	11:56:10
0.019106	937.00000000	11:56:10
0.019086	1956.00000000	11:56:03
0.019107	852.00000000	11:55:54
0.019093	937.00000000	11:54:24
0.019075	892.00000000	11:53:34
0.019069	500.00000000	11:53:29
0.019055	180.00000000	11:52:33
0.019047	829.00000000	11:51:55
0.019055	960.00000000	11:51:50
0.019046	1257.00000000	11:51:40
0.019053	957.00000000	11:50:12
0.019092	808.00000000	11:49:07
0.019094	949.00000000	11:48:19
0.019083	1016.00000000	11:47:24
0.019082	938.00000000	11:46:49
0.019091	818.00000000	11:46:33
0.019118	1053.00000000	11:45:02
0.019118	1053.00000000	11:45:02
0.019114	978.00000000	11:43:53
0.019114	978.00000000	11:43:53
0.019098	918.00000000	11:42:22
0.019098	918.00000000	11:42:22
0.019115	812.00000000	11:41:09
0.019115	812.00000000	11:41:09
0.019092	758.00000000	11:39:36
0.019092	758.00000000	11:39:36
0.019092	816.00000000	11:39:28
0.019092	816.00000000	11:39:28
0.019088	802.00000000	11:39:19
0.019088	802.00000000	11:39:19
0.019092	1044.00000000	11:39:04
0.019092	1044.00000000	11:39:04
0.019066	874.00000000	11:38:10
0.019066	874.00000000	11:38:10
0.019051	1028.00000000	11:36:46
0.019051	1028.00000000	11:36:46
0.019044	1674.00000000	11:35:29
0.019044	1674.00000000	11:35:29
0.019057	1756.00000000	11:35:05

24 Hours
Change +0.59%	Volume 5,522,311
High 0.019436	Low 0.018385
7 Days
Change -2.39%	Volume 48,563,551
High 0.020953	Low 0.018275
30 Days
Change -30.81%	Volume 217,901,657
High 0.028011	Low 0.018275