BIO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.034188	5749.00000000	22:58:33
0.034188	322.00000000	22:58:33
0.034177	19279.00000000	22:58:33
0.034166	6278.00000000	22:58:33
0.034102	6613.00000000	22:58:11
0.034107	20208.00000000	22:58:11
0.034117	22316.00000000	22:58:11
0.034118	6247.00000000	22:58:11
0.034128	6077.00000000	22:58:11
0.034125	3480.00000000	22:58:09
0.034140	633.00000000	22:57:15
0.034140	831.00000000	22:57:15
0.034024	3646.00000000	22:56:26
0.034020	324.00000000	22:55:57
0.034054	1005.00000000	22:55:39
0.034054	463.00000000	22:55:33
0.034104	323.00000000	22:55:17
0.034129	6263.00000000	22:55:02
0.034140	1464.00000000	22:55:02
0.034188	322.00000000	22:54:26
0.034225	1460.00000000	22:53:32
0.034268	1029.00000000	22:53:06
0.034268	5283.00000000	22:53:06
0.034356	321.00000000	22:52:33
0.034294	625.00000000	22:51:57
0.034278	948.00000000	22:50:27
0.034311	1457.00000000	22:50:19
0.034282	512.00000000	22:50:12
0.034226	3036.00000000	22:48:45
0.034180	713.00000000	22:48:01
0.034180	1463.00000000	22:48:01
0.034178	4246.00000000	22:48:00
0.034211	6320.00000000	22:47:14
0.034231	468.00000000	22:47:14
0.034232	5852.00000000	22:47:14
0.034258	459.00000000	22:45:45
0.034272	321.00000000	22:45:09
0.034215	1461.00000000	22:44:01
0.034215	337.00000000	22:44:01
0.034191	2094.00000000	22:43:10
0.034191	2100.00000000	22:43:10
0.034252	1211.00000000	22:42:27
0.034226	1460.00000000	22:42:22
0.034223	1673.00000000	22:42:22
0.034223	14645.00000000	22:42:22
0.034223	2147.00000000	22:42:22
0.034223	15569.00000000	22:42:22
0.034223	6355.00000000	22:42:22
0.034211	4307.00000000	22:42:22
0.034211	4311.00000000	22:42:22
0.034188	322.00000000	22:41:58
0.034140	294.00000000	22:41:07
0.034140	427.00000000	22:41:06
0.034140	420.00000000	22:41:04
0.034140	323.00000000	22:41:03
0.034108	4694.00000000	22:41:01
0.034069	1251.00000000	22:40:40
0.033992	18563.00000000	22:39:53
0.033987	4096.00000000	22:39:51
0.034000	6367.00000000	22:39:47
0.034020	324.00000000	22:39:47
0.034054	1468.00000000	22:39:41
0.034140	1464.00000000	22:38:49
0.034132	5370.00000000	22:38:21
0.034079	7627.00000000	22:37:55
0.034099	19270.00000000	22:37:55
0.034110	5812.00000000	22:37:55
0.034121	806.00000000	22:37:51
0.034129	138.00000000	22:37:33
0.034179	5723.00000000	22:37:11
0.034257	4273.00000000	22:36:37
0.034222	350.00000000	22:36:32
0.034218	4590.00000000	22:35:25
0.034146	536.00000000	22:34:32
0.034164	566.00000000	22:34:26
0.034131	4879.00000000	22:34:17
0.034104	323.00000000	22:34:12
0.034106	412.00000000	22:34:08
0.034194	1587.00000000	22:33:08
0.034194	4775.00000000	22:33:08
0.034189	4787.00000000	22:33:03
0.034223	20393.00000000	22:32:35
0.034234	6362.00000000	22:32:35
0.034240	510.00000000	22:32:10
0.034221	4315.00000000	22:32:07
0.034220	831.00000000	22:30:11
0.034224	4521.00000000	22:29:53
0.034224	4488.00000000	22:29:53
0.034189	561.00000000	22:29:51
0.034226	884.00000000	22:28:21
0.034226	576.00000000	22:28:20
0.034157	521.00000000	22:27:58
0.034134	4612.00000000	22:26:49
0.034113	449.00000000	22:26:39
0.034199	4277.00000000	22:26:06
0.034160	2733.00000000	22:26:00
0.034160	1657.00000000	22:26:00
0.034161	10000.00000000	22:26:00
0.034160	1473.00000000	22:26:00
0.034160	2850.00000000	22:26:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.21%	Volume 71,910,985
High 0.035140	Low 0.031108
7 Days
Change +3.81%	Volume 246,056,845
High 0.037227	Low 0.028489
30 Days
Change -43.50%	Volume 1,652,530,362
High 0.064764	Low 0.028489

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00