BIO/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.029958	56865.00000000	13:17:50
0.029959	10000.00000000	13:17:50
0.029959	6845.00000000	13:17:50
0.029950	542.00000000	13:17:31
0.029960	741.00000000	13:16:35
0.029985	703.00000000	13:16:09
0.029980	580.00000000	13:16:09
0.029950	637.00000000	13:15:56
0.029975	654.00000000	13:15:30
0.029959	1268.00000000	13:15:27
0.029931	634.00000000	13:15:18
0.029959	400.00000000	13:15:12
0.029902	1438.00000000	13:15:01
0.029860	523.00000000	13:13:55
0.029867	504.00000000	13:13:17
0.029850	487.00000000	13:12:45
0.029884	1673.00000000	13:12:06
0.029920	661.00000000	13:11:22
0.029936	384.00000000	13:11:15
0.029935	1107.00000000	13:11:14
0.029935	519.00000000	13:11:14
0.029930	2141.00000000	13:11:04
0.029896	2323.00000000	13:11:00
0.029930	604.00000000	13:11:00
0.029900	22105.00000000	13:10:57
0.029901	55391.00000000	13:10:57
0.029959	1668.00000000	13:10:55
0.029985	1038.00000000	13:10:54
0.030020	540.00000000	13:10:21
0.030020	440.00000000	13:10:21
0.030019	1680.00000000	13:10:08
0.030019	5218.00000000	13:10:08
0.030020	645.00000000	13:09:05
0.030070	604.00000000	13:08:33
0.030049	545.00000000	13:08:26
0.030101	1294.00000000	13:07:32
0.030090	2668.00000000	13:07:17
0.030037	903.00000000	13:06:58
0.030035	180.00000000	13:06:58
0.030035	496.00000000	13:06:55
0.030035	453.00000000	13:06:54
0.030035	535.00000000	13:06:54
0.030111	1660.00000000	13:06:43
0.030112	3943.00000000	13:06:39
0.030128	5345.00000000	13:06:14
0.030151	514.00000000	13:05:39
0.030160	480.00000000	13:04:52
0.030155	617.00000000	13:04:23
0.030140	476.00000000	13:04:03
0.030141	35.00000000	13:03:10
0.030168	875.00000000	13:03:04
0.030140	632.00000000	13:02:45
0.030140	515.00000000	13:02:44
0.030136	651.00000000	13:02:22
0.030141	549.00000000	13:01:40
0.030142	537.00000000	13:00:38
0.030180	649.00000000	13:00:17
0.030170	542.00000000	13:00:09
0.030156	504.00000000	13:00:08
0.030158	521.00000000	12:58:46
0.030183	385.00000000	12:58:46
0.030160	126.00000000	12:58:46
0.030160	395.00000000	12:58:46
0.030140	513.00000000	12:58:17
0.030203	1252.00000000	12:57:13
0.030185	896.00000000	12:57:04
0.030171	554.00000000	12:57:00
0.030169	629.00000000	12:56:51
0.030186	1656.00000000	12:55:56
0.030220	1038.00000000	12:55:01
0.030223	619.00000000	12:54:46
0.030220	380.00000000	12:54:44
0.030208	10000.00000000	12:54:39
0.030230	3176.00000000	12:54:39
0.030238	3654.00000000	12:54:30
0.030230	509.00000000	12:54:27
0.030216	337.00000000	12:54:11
0.030216	337.00000000	12:54:11
0.030188	536.00000000	12:54:10
0.030262	1652.00000000	12:54:10
0.030283	565.00000000	12:53:44
0.030321	201.00000000	12:52:53
0.030321	3290.00000000	12:52:53
0.030321	2946.00000000	12:52:53
0.030317	6853.00000000	12:52:53
0.030311	476.00000000	12:52:51
0.030292	557.00000000	12:52:23
0.030296	10000.00000000	12:51:43
0.030304	6856.00000000	12:51:43
0.030333	355.00000000	12:51:38
0.030336	3648.00000000	12:51:32
0.030340	3645.00000000	12:51:25
0.030340	1083.00000000	12:51:15
0.030345	50531.00000000	12:51:12
0.030344	10000.00000000	12:51:12
0.030343	6497.00000000	12:51:12
0.030336	404.00000000	12:50:47
0.030306	6892.00000000	12:50:47
0.030275	336.00000000	12:50:46
0.030275	373.00000000	12:50:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.63%	Volume 46,787,743
High 0.030912	Low 0.028538
7 Days
Change -1.82%	Volume 379,326,936
High 0.038655	Low 0.027885
30 Days
Change -10.40%	Volume 1,077,991,876
High 0.038655	Low 0.024420

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00