BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0189	108.00000000	00:00:20
0.0189	1.00000000	00:00:03
0.0188	128.00000000	23:45:25
0.0187	4006.00000000	22:15:05
0.0190	36.00000000	15:24:06
0.0190	3163.00000000	15:19:57
0.0190	2630.00000000	15:18:08
0.0191	26300.00000000	15:08:59
0.0192	1033.00000000	10:29:54
0.0191	3135.00000000	09:29:16
0.0191	36.00000000	09:19:23
0.0193	5214.00000000	07:29:10
0.0191	11928.00000000	07:12:15
0.0191	2621.00000000	07:01:24
0.0189	2646.00000000	06:25:55
0.0188	2653.00000000	06:22:00
0.0186	69.00000000	05:39:21
0.0186	54.00000000	05:33:51
0.0185	5399.00000000	05:00:21
0.0186	1233.00000000	04:00:15
0.0185	2704.00000000	03:51:47
0.0186	4039.00000000	03:51:38
0.0188	3205.00000000	03:27:01
0.0186	20338.00000000	03:22:11
0.0186	26362.00000000	03:22:10
0.0189	2651.00000000	03:16:04
0.0189	7907.00000000	02:52:20
0.0192	5238.00000000	00:38:07
0.0193	1092.00000000	00:15:15
0.0193	5149.00000000	21:56:49
0.0193	5186.00000000	21:56:49
0.0194	37.00000000	21:32:35
0.0194	10298.00000000	21:32:35
0.0190	103.00000000	15:53:22
0.0190	53.00000000	15:53:22
0.0189	3174.00000000	15:25:15
0.0190	1233.00000000	14:00:39
0.0190	144213.00000000	13:18:48
0.0190	46700.00000000	13:18:48
0.0190	2637.00000000	13:18:48
0.0190	29233.00000000	13:18:48
0.0190	1431.00000000	13:18:48
0.0190	1319.00000000	13:18:48
0.0189	245963.00000000	13:14:13
0.0189	1324.00000000	13:14:13
0.0189	29233.00000000	13:14:13
0.0188	2653.00000000	13:09:48
0.0189	46700.00000000	13:09:48
0.0189	1431.00000000	13:09:48
0.0192	153327.00000000	13:07:43
0.0192	75497.00000000	13:07:43
0.0192	10438.00000000	13:07:43
0.0191	2613.00000000	13:07:43
0.0191	29233.00000000	13:07:43
0.0191	4104.00000000	13:07:43
0.0191	1308.00000000	13:07:43
0.0191	2620.00000000	12:28:16
0.0192	786.00000000	12:23:34
0.0192	1305.00000000	12:23:34
0.0191	53.00000000	12:23:34
0.0192	46279.00000000	11:45:03
0.0192	2602.00000000	11:44:40
0.0192	7790.00000000	11:44:40
0.0193	7770.00000000	11:44:29
0.0192	91029.00000000	11:43:50
0.0192	74602.00000000	11:43:50
0.0192	264765.00000000	11:43:50
0.0192	2598.00000000	11:43:50
0.0193	1298.00000000	11:43:50
0.0193	29233.00000000	11:43:50
0.0193	7761.00000000	11:43:50
0.0193	2592.00000000	11:43:50
0.0194	34.00000000	11:33:05
0.0194	2574.00000000	11:30:44
0.0196	4320.00000000	09:18:01
0.0195	1899.00000000	08:16:17
0.0195	155.00000000	08:16:17
0.0196	3064.00000000	03:29:37
0.0200	602.00000000	00:49:12
0.0198	2527.00000000	23:51:25
0.0195	3662.00000000	23:13:28
0.0195	1284.00000000	23:13:28
0.0199	783.00000000	19:07:22
0.0199	48576.00000000	19:02:42
0.0202	2310.00000000	17:29:49
0.0202	2471.00000000	17:29:49
0.0202	165.00000000	17:29:49
0.0202	993.00000000	16:07:31
0.0201	2990.00000000	15:32:31
0.0201	1993.00000000	15:29:00
0.0201	1994.00000000	15:29:00
0.0200	51.00000000	15:29:00
0.0201	27239.00000000	10:39:35
0.0201	997.00000000	10:32:48
0.0201	997.00000000	10:29:22
0.0201	6104.00000000	10:21:46
0.0201	1367.00000000	10:21:44
0.0201	13.00000000	10:21:44
0.0201	1249.00000000	10:21:27
0.0201	1246.00000000	10:21:27

24 Hours
Change -2.08%	Volume 145,929
High 0.0193	Low 0.0185
7 Days
Change -7.14%	Volume 3,584,082
High 0.0209	Low 0.0183
30 Days
Change -28.74%	Volume 16,046,204
High 0.0265	Low 0.0183