BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0242	22.00000000	01:20:10
0.0243	22.00000000	01:19:39
0.0243	22.00000000	01:19:31
0.0243	22.00000000	01:19:31
0.0239	22.00000000	01:19:22
0.0234	932.00000000	00:25:33
0.0235	555.00000000	00:24:06
0.0235	555.00000000	00:24:06
0.0231	1025.00000000	21:35:27
0.0233	1.00000000	21:14:25
0.0236	1025.00000000	20:56:45
0.0239	1097.00000000	20:45:04
0.0235	10324.00000000	20:34:48
0.0232	21.00000000	19:55:00
0.0226	11362.00000000	18:46:49
0.0224	22.00000000	18:46:49
0.0222	22.00000000	18:39:00
0.0223	22.00000000	18:36:03
0.0221	1.00000000	18:01:32
0.0220	22.00000000	14:15:08
0.0221	22.00000000	13:27:03
0.0220	11384.00000000	11:22:16
0.0221	22.00000000	06:30:02
0.0221	22.00000000	06:15:03
0.0222	7318.00000000	05:33:38
0.0221	22.00000000	03:15:07
0.0222	22.00000000	03:05:03
0.0222	803.00000000	02:40:42
0.0221	932.00000000	00:26:04
0.0221	91.00000000	14:06:09
0.0222	91.00000000	14:06:08
0.0221	66.00000000	13:54:56
0.0221	22.00000000	13:54:54
0.0221	22.00000000	13:54:49
0.0220	91.00000000	13:22:49
0.0221	91.00000000	13:22:48
0.0218	22.00000000	03:46:50
0.0219	7193.00000000	03:46:50
0.0219	39507.00000000	03:46:46
0.0220	22.00000000	02:51:02
0.0222	22.00000000	02:00:36
0.0223	22.00000000	22:55:03
0.0223	22.00000000	22:51:03
0.0224	293.00000000	21:39:58
0.0224	22.00000000	21:21:03
0.0224	22.00000000	19:00:04
0.0225	22.00000000	18:45:00
0.0226	22.00000000	18:41:55
0.0222	21.00000000	15:01:03
0.0223	21.00000000	14:31:05
0.0222	22.00000000	14:16:03
0.0222	22.00000000	14:13:03
0.0225	11523.00000000	13:23:57
0.0223	22.00000000	13:21:03
0.0225	22.00000000	05:09:03
0.0225	22.00000000	17:03:00
0.0227	21.00000000	16:16:02
0.0228	22.00000000	15:30:03
0.0229	33531.00000000	20:53:02
0.0229	13169.00000000	20:53:02
0.0232	26338.00000000	17:28:01
0.0228	21.00000000	15:00:11
0.0228	21.00000000	14:30:13
0.0228	22.00000000	14:15:15
0.0227	22.00000000	14:12:03
0.0230	495.00000000	10:30:22
0.0231	13169.00000000	07:47:24
0.0231	21.00000000	05:03:02
0.0229	21.00000000	02:06:00
0.0228	201.00000000	23:44:02
0.0231	21.00000000	16:15:03
0.0230	6556.00000000	16:35:14
0.0225	4310.00000000	14:47:52
0.0228	39507.00000000	06:10:39
0.0229	11500.00000000	04:41:07
0.0233	803.00000000	01:03:04
0.0233	162.00000000	01:02:44
0.0233	643.00000000	01:02:44
0.0233	805.00000000	01:02:24
0.0233	805.00000000	01:02:04
0.0233	805.00000000	01:01:44
0.0232	805.00000000	01:01:24
0.0231	805.00000000	01:01:04
0.0231	805.00000000	01:00:44
0.0230	805.00000000	01:00:24
0.0234	805.00000000	01:00:04
0.0233	2683.00000000	00:58:45
0.0232	2683.00000000	00:58:25
0.0232	2683.00000000	00:58:05
0.0231	2683.00000000	00:57:45
0.0230	2683.00000000	00:57:25
0.0234	2683.00000000	00:57:05
0.0234	2683.00000000	00:56:45
0.0235	21.00000000	00:44:02
0.0231	21.00000000	23:18:01
0.0232	4310.00000000	23:03:20
0.0233	19.00000000	22:01:17
0.0243	21.00000000	15:40:03
0.0243	21.00000000	15:40:03
0.0236	46700.00000000	14:17:34

24 Hours
Change +8.59%	Volume 46,711
High 0.0243	Low 0.0220
7 Days
Change +2.94%	Volume 282,801
High 0.0243	Low 0.0218
30 Days
Change -19.58%	Volume 9,066,136
High 0.0355	Low 0.0218