BIO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0286	16461.00000000	10:29:53
0.0296	12885.00000000	08:07:11
0.0296	5069.00000000	08:07:11
0.0295	36095.00000000	08:00:11
0.0303	21767.00000000	06:58:52
0.0302	6573.00000000	02:02:48
0.0317	21974.00000000	01:46:40
0.0318	4269.00000000	01:46:40
0.0318	24064.00000000	01:46:40
0.0331	146.00000000	01:02:50
0.0339	6480.00000000	23:03:42
0.0342	220.00000000	22:33:53
0.0342	21379.00000000	22:25:57
0.0342	22340.00000000	22:25:57
0.0345	3130.00000000	22:06:47
0.0346	3130.00000000	21:55:11
0.0337	21390.00000000	21:17:26
0.0337	8508.00000000	21:17:23
0.0337	8673.00000000	21:17:23
0.0337	13433.00000000	21:17:19
0.0336	60.00000000	20:46:23
0.0336	4083.00000000	20:46:23
0.0336	15674.00000000	20:45:59
0.0336	16461.00000000	20:45:59
0.0340	15674.00000000	20:12:13
0.0340	16461.00000000	20:12:13
0.0339	11040.00000000	19:55:13
0.0347	144009.00000000	19:05:17
0.0346	16461.00000000	18:50:58
0.0345	146.00000000	18:29:50
0.0340	22458.00000000	17:22:08
0.0343	55327.00000000	17:20:16
0.0343	23687.00000000	17:20:16
0.0346	4309.00000000	17:08:17
0.0347	24705.00000000	17:08:17
0.0347	21995.00000000	17:08:17
0.0351	7762.00000000	17:03:05
0.0350	11898.00000000	17:02:11
0.0347	22181.00000000	16:59:28
0.0345	22323.00000000	16:57:14
0.0344	14.00000000	16:52:21
0.0344	28.00000000	16:52:21
0.0344	28.00000000	16:52:06
0.0343	14.00000000	16:52:06
0.0343	9.00000000	16:52:06
0.0343	56.00000000	16:52:06
0.0342	14.00000000	16:50:38
0.0342	46700.00000000	16:48:06
0.0345	56.00000000	16:44:09
0.0345	42.00000000	16:44:09
0.0345	28.00000000	16:44:09
0.0345	14.00000000	16:44:09
0.0344	14.00000000	16:43:09
0.0344	24.00000000	16:42:05
0.0346	693.00000000	16:42:04
0.0346	42.00000000	16:40:54
0.0345	14.00000000	16:40:53
0.0345	46700.00000000	16:40:53
0.0346	28.00000000	16:16:00
0.0345	168.00000000	16:16:00
0.0345	14.00000000	16:16:00
0.0344	28.00000000	16:14:41
0.0344	56.00000000	16:14:41
0.0344	14.00000000	16:14:41
0.0343	140.00000000	16:14:34
0.0343	84.00000000	16:14:01
0.0342	42.00000000	16:09:28
0.0340	28.00000000	16:09:04
0.0340	14.00000000	16:09:04
0.0340	42.00000000	16:08:18
0.0340	28.00000000	16:08:18
0.0340	1565.00000000	16:08:16
0.0340	14.00000000	16:08:16
0.0339	18.00000000	16:07:04
0.0343	3933.00000000	16:04:18
0.0342	112.00000000	16:04:18
0.0342	28.00000000	16:04:18
0.0342	70.00000000	16:04:18
0.0340	28.00000000	16:03:57
0.0340	14.00000000	16:03:57
0.0340	42.00000000	16:03:04
0.0337	72.00000000	16:03:04
0.0340	483.00000000	16:02:53
0.0340	42.00000000	16:02:27
0.0340	28.00000000	16:02:27
0.0340	14.00000000	16:02:27
0.0339	1565.00000000	16:02:01
0.0339	1565.00000000	16:02:01
0.0340	626.00000000	16:01:51
0.0340	626.00000000	16:01:41
0.0340	626.00000000	16:01:31
0.0340	626.00000000	16:01:21
0.0340	626.00000000	16:01:11
0.0342	24383.00000000	16:01:10
0.0342	22317.00000000	16:01:10
0.0339	22707.00000000	15:28:18
0.0333	23000.00000000	14:59:41
0.0332	5529.00000000	14:40:32
0.0329	10084.00000000	14:32:01
0.0329	9988.00000000	14:31:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -13.87%	Volume 1,239,419
High 0.0351	Low 0.0286
7 Days
Change -8.12%	Volume 9,325,478
High 0.0373	Low 0.0286
30 Days
Change -48.51%	Volume 26,710,470
High 0.0614	Low 0.0286

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00