BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0296	69.00000000	02:12:22
0.0296	677.00000000	01:49:20
0.0291	1651.00000000	00:02:05
0.0289	674.00000000	19:29:17
0.0283	29115.00000000	17:47:10
0.0292	120.00000000	17:20:45
0.0300	3340.00000000	16:08:32
0.0300	9705.00000000	15:53:19
0.0300	9705.00000000	15:53:18
0.0300	9705.00000000	15:53:17
0.0299	42345.00000000	15:43:49
0.0294	7193.00000000	13:33:01
0.0294	13169.00000000	13:32:57
0.0294	26338.00000000	13:32:56
0.0296	46700.00000000	12:51:37
0.0287	46700.00000000	11:02:04
0.0288	46700.00000000	10:58:38
0.0302	79995.00000000	19:42:14
0.0301	46700.00000000	14:42:25
0.0304	40689.00000000	12:11:50
0.0304	131690.00000000	12:11:50
0.0304	170963.00000000	12:11:50
0.0295	46700.00000000	10:42:00
0.0293	87986.00000000	10:26:08
0.0295	4557.00000000	10:25:34
0.0292	13169.00000000	10:02:40
0.0294	18707.00000000	07:12:40
0.0290	144183.00000000	06:39:09
0.0290	46700.00000000	06:39:09
0.0291	4557.00000000	06:31:12
0.0291	178342.00000000	06:29:47
0.0291	84143.00000000	06:29:47
0.0298	46700.00000000	00:29:24
0.0290	13169.00000000	22:19:50
0.0290	6019.00000000	22:19:37
0.0290	6879.00000000	22:19:36
0.0288	46700.00000000	21:56:22
0.0287	6233.00000000	21:54:02
0.0292	1.00000000	21:23:51
0.0292	1.00000000	21:14:23
0.0293	13169.00000000	21:01:05
0.0297	1.00000000	19:28:45
0.0299	1.00000000	19:28:39
0.0299	1.00000000	19:18:29
0.0297	1.00000000	19:08:54
0.0297	65845.00000000	19:08:52
0.0295	46700.00000000	17:20:54
0.0297	82432.00000000	17:20:01
0.0296	40300.00000000	17:19:25
0.0296	42345.00000000	17:19:25
0.0296	42345.00000000	17:19:19
0.0296	82250.00000000	17:19:16
0.0295	42345.00000000	17:19:16
0.0296	172931.00000000	17:19:10
0.0299	133871.00000000	17:18:56
0.0299	172259.00000000	17:18:56
0.0299	13169.00000000	17:05:17
0.0299	13169.00000000	17:05:17
0.0299	1.00000000	17:04:38
0.0300	1.00000000	17:04:32
0.0299	5987.00000000	16:55:49
0.0299	39507.00000000	16:55:37
0.0299	26338.00000000	16:55:37
0.0301	81326.00000000	16:48:07
0.0301	119500.00000000	16:48:07
0.0302	81342.00000000	16:47:27
0.0301	81675.00000000	16:47:05
0.0299	1.00000000	16:47:05
0.0299	1.00000000	16:46:48
0.0296	15601.00000000	16:46:43
0.0282	1.00000000	16:46:42
0.0298	236514.00000000	16:46:42
0.0305	35181.00000000	16:46:23
0.0305	136707.00000000	16:46:23
0.0305	168991.00000000	16:46:23
0.0303	1.00000000	16:33:33
0.0305	1.00000000	16:33:27
0.0304	374.00000000	16:21:11
0.0301	1.00000000	15:48:03
0.0302	1.00000000	15:47:57
0.0301	1.00000000	15:36:29
0.0303	1.00000000	15:36:23
0.0300	1.00000000	15:24:14
0.0301	1.00000000	15:15:50
0.0299	374.00000000	15:15:21
0.0302	6233.00000000	15:07:12
0.0301	1.00000000	15:05:51
0.0300	1.00000000	14:56:38
0.0304	1.00000000	14:37:29
0.0305	1.00000000	14:29:07
0.0304	46700.00000000	14:28:55
0.0307	1.00000000	13:15:31
0.0308	1.00000000	13:05:22
0.0309	1.00000000	12:48:31
0.0308	368.00000000	12:39:45
0.0311	1.00000000	12:37:35
0.0315	1.00000000	12:26:45
0.0317	1.00000000	12:26:38
0.0315	1.00000000	12:15:20
0.0317	1.00000000	12:15:14

24 Hours
Change +2.50%	Volume 293,906
High 0.0300	Low 0.0283
7 Days
Change +23.22%	Volume 18,324,107
High 0.0344	Low 0.0240
30 Days
Change +12.48%	Volume 24,784,437
High 0.0344	Low 0.0218