BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0226	718.00000000	19:12:32
0.0227	661.00000000	18:27:05
0.0226	1.00000000	18:20:03
0.0226	56.00000000	18:20:02
0.0221	1350.00000000	15:28:45
0.0222	993.00000000	15:28:33
0.0222	993.00000000	15:19:43
0.0226	179487.00000000	15:05:29
0.0226	224954.00000000	15:05:29
0.0226	24986.00000000	15:05:29
0.0228	57489.00000000	14:34:49
0.0228	24986.00000000	14:34:49
0.0226	1329.00000000	14:26:35
0.0227	1326.00000000	14:25:23
0.0225	56855.00000000	14:25:22
0.0225	24986.00000000	14:25:22
0.0227	10155.00000000	14:23:55
0.0227	24986.00000000	14:23:55
0.0227	46700.00000000	14:23:55
0.0224	1177.00000000	14:16:39
0.0224	1058.00000000	14:16:11
0.0224	229258.00000000	14:16:11
0.0224	226962.00000000	14:16:11
0.0226	22.00000000	14:16:05
0.0231	1177.00000000	10:05:59
0.0231	1298.00000000	09:08:03
0.0230	3046.00000000	09:02:31
0.0231	865.00000000	08:37:19
0.0232	2440.00000000	06:52:06
0.0233	282.00000000	06:17:09
0.0233	1057.00000000	06:17:06
0.0232	1015.00000000	05:52:58
0.0232	488.00000000	00:15:38
0.0232	1762.00000000	23:49:21
0.0229	173.00000000	22:58:30
0.0227	46700.00000000	22:53:43
0.0229	22.00000000	22:49:25
0.0232	21.00000000	22:48:05
0.0242	856.00000000	18:19:14
0.0239	1252.00000000	15:36:55
0.0240	1252.00000000	15:34:51
0.0239	21968.00000000	15:15:23
0.0238	8046.00000000	10:09:08
0.0240	1250.00000000	08:10:40
0.0241	8046.00000000	06:15:54
0.0239	1255.00000000	03:23:26
0.0234	856.00000000	00:19:09
0.0234	788.00000000	00:15:30
0.0233	173.00000000	20:15:48
0.0234	34000.00000000	20:08:17
0.0234	148.00000000	18:33:24
0.0234	255.00000000	18:33:20
0.0234	255.00000000	18:33:19
0.0234	255.00000000	18:33:18
0.0234	255.00000000	18:33:17
0.0234	255.00000000	18:33:16
0.0234	255.00000000	18:33:15
0.0234	255.00000000	18:33:14
0.0234	255.00000000	18:33:13
0.0234	255.00000000	18:33:12
0.0234	255.00000000	18:33:11
0.0234	255.00000000	18:33:10
0.0234	255.00000000	18:33:09
0.0234	255.00000000	18:32:34
0.0234	255.00000000	18:32:33
0.0234	255.00000000	18:32:32
0.0234	255.00000000	18:32:31
0.0234	255.00000000	18:32:30
0.0234	255.00000000	18:32:29
0.0234	255.00000000	18:32:28
0.0234	255.00000000	18:32:27
0.0234	255.00000000	18:32:26
0.0234	255.00000000	18:32:25
0.0234	255.00000000	18:32:24
0.0234	255.00000000	18:31:34
0.0234	255.00000000	18:31:14
0.0234	255.00000000	18:31:12
0.0234	255.00000000	18:31:11
0.0234	255.00000000	18:31:10
0.0234	255.00000000	18:31:09
0.0234	255.00000000	18:31:08
0.0234	255.00000000	18:31:07
0.0234	255.00000000	18:31:06
0.0234	255.00000000	18:31:05
0.0234	255.00000000	18:31:04
0.0234	255.00000000	18:30:50
0.0234	255.00000000	18:30:49
0.0234	255.00000000	18:30:35
0.0234	255.00000000	18:30:34
0.0234	255.00000000	18:30:32
0.0234	255.00000000	18:30:32
0.0234	255.00000000	18:30:31
0.0234	255.00000000	18:30:30
0.0234	255.00000000	18:30:29
0.0234	255.00000000	18:30:07
0.0234	255.00000000	18:30:06
0.0234	255.00000000	18:30:05
0.0234	255.00000000	18:30:04
0.0234	255.00000000	18:29:33
0.0234	255.00000000	18:29:32

24 Hours
Change -2.67%	Volume 1,201,834
High 0.0233	Low 0.0221
7 Days
Change -9.50%	Volume 4,070,367
High 0.0257	Low 0.0221
30 Days
Change -19.98%	Volume 10,366,078
High 0.0340	Low 0.0221