BIO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0277	39507.00000000	16:07:34
0.0278	5342.00000000	15:06:51
0.0278	42345.00000000	14:39:24
0.0282	3467.00000000	14:07:44
0.0281	3640.00000000	14:07:44
0.0282	92.00000000	13:45:07
0.0281	10043.00000000	13:34:26
0.0282	5313.00000000	13:34:26
0.0281	39507.00000000	12:53:59
0.0276	2618.00000000	07:27:00
0.0277	3871.00000000	07:23:13
0.0277	1790.00000000	07:10:43
0.0278	3258.00000000	07:00:19
0.0278	2215.00000000	06:59:58
0.0278	3640.00000000	06:59:54
0.0278	3592.00000000	06:59:43
0.0278	3387.00000000	06:59:35
0.0278	3759.00000000	06:59:29
0.0278	3673.00000000	06:59:17
0.0278	4748.00000000	06:58:52
0.0277	5405.00000000	05:05:45
0.0276	40000.00000000	02:11:12
0.0278	1500.00000000	01:28:45
0.0277	1924.00000000	01:07:01
0.0277	1714.00000000	01:06:41
0.0277	1683.00000000	01:06:41
0.0277	1377.00000000	01:05:45
0.0277	4017.00000000	01:05:45
0.0277	1432.00000000	00:05:53
0.0279	52389.00000000	00:00:02
0.0279	1432.00000000	00:00:02
0.0279	18608.00000000	23:33:25
0.0279	35894.00000000	23:09:10
0.0277	5366.00000000	22:04:56
0.0281	3253.00000000	21:46:45
0.0281	586.00000000	21:46:45
0.0281	2290.00000000	21:46:41
0.0281	634.00000000	21:46:41
0.0281	915.00000000	21:46:41
0.0281	3839.00000000	21:46:36
0.0281	595.00000000	21:46:30
0.0281	3244.00000000	21:46:30
0.0278	53.00000000	20:23:06
0.0278	1297.00000000	20:21:08
0.0278	4083.00000000	20:21:08
0.0278	1653.00000000	20:19:19
0.0278	3732.00000000	20:19:19
0.0278	10810.00000000	20:09:11
0.0278	53937.00000000	20:08:57
0.0278	42345.00000000	19:37:24
0.0279	2500.00000000	19:06:25
0.0278	5359.00000000	18:36:19
0.0279	32833.00000000	18:01:22
0.0280	9512.00000000	18:01:22
0.0279	9512.00000000	17:59:35
0.0280	46700.00000000	16:45:26
0.0280	39507.00000000	16:45:26
0.0280	26338.00000000	16:45:26
0.0283	1419.00000000	16:36:31
0.0283	1419.00000000	16:36:20
0.0279	537.00000000	14:34:14
0.0272	1464.00000000	11:52:11
0.0273	25222.00000000	11:51:02
0.0273	25000.00000000	11:50:50
0.0273	23536.00000000	11:47:16
0.0273	1464.00000000	11:47:16
0.0274	1695.00000000	11:38:39
0.0274	3481.00000000	11:38:39
0.0273	25000.00000000	11:38:09
0.0273	15000.00000000	11:30:53
0.0274	1588.00000000	10:36:25
0.0273	5459.00000000	10:35:18
0.0274	3588.00000000	10:07:47
0.0274	1588.00000000	10:07:47
0.0273	18411.00000000	09:05:06
0.0274	3554.00000000	09:00:36
0.0274	1928.00000000	07:53:08
0.0274	5433.00000000	07:43:37
0.0274	5425.00000000	07:39:37
0.0276	1451.00000000	06:00:03
0.0275	37520.00000000	05:50:10
0.0275	46700.00000000	05:50:10
0.0275	1451.00000000	05:50:10
0.0273	5412.00000000	05:30:02
0.0274	5413.00000000	05:18:38
0.0271	5412.00000000	05:13:05
0.0275	18526.00000000	05:10:24
0.0275	3038.00000000	05:10:24
0.0275	3038.00000000	05:10:16
0.0275	3038.00000000	05:10:15
0.0275	3038.00000000	05:10:14
0.0275	3038.00000000	05:10:07
0.0275	3038.00000000	05:10:04
0.0275	3038.00000000	05:10:04
0.0275	3038.00000000	05:10:03
0.0275	3038.00000000	05:10:01
0.0275	8657.00000000	05:10:00
0.0275	3038.00000000	05:10:00
0.0275	15488.00000000	05:09:58
0.0275	19305.00000000	05:09:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.98%	Volume 666,913
High 0.0283	Low 0.0276
7 Days
Change -1.04%	Volume 3,491,789
High 0.0340	Low 0.0270
30 Days
Change -16.14%	Volume 14,323,517
High 0.0420	Low 0.0220

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00