BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0252	90.00000000	01:33:15
0.0251	878.00000000	00:25:19
0.0252	824.00000000	00:15:34
0.0251	1695.00000000	00:13:24
0.0249	1967.00000000	23:47:47
0.0258	3488.00000000	07:24:43
0.0253	878.00000000	00:26:02
0.0254	713.00000000	00:13:05
0.0253	79.00000000	23:06:18
0.0254	79.00000000	23:06:17
0.0254	79.00000000	22:22:37
0.0255	79.00000000	22:22:36
0.0258	38911.00000000	14:53:30
0.0257	382.00000000	12:06:57
0.0257	1366.00000000	11:41:21
0.0254	1379.00000000	08:54:48
0.0255	1375.00000000	02:51:11
0.0252	601.00000000	00:13:09
0.0249	4399.00000000	22:52:21
0.0249	15601.00000000	22:52:21
0.0250	1406.00000000	19:38:13
0.0255	3000.00000000	17:34:38
0.0256	1372.00000000	16:56:22
0.0257	8762.00000000	14:24:02
0.0255	8834.00000000	13:52:39
0.0254	15578.00000000	13:49:49
0.0254	21578.00000000	13:49:48
0.0251	1397.00000000	13:19:39
0.0248	1411.00000000	09:34:16
0.0249	1409.00000000	01:59:24
0.0248	503.00000000	01:30:50
0.0249	172402.00000000	01:17:15
0.0250	46700.00000000	01:13:45
0.0250	46700.00000000	01:13:45
0.0249	470.00000000	00:13:18
0.0251	8954.00000000	18:07:48
0.0255	1377.00000000	17:34:28
0.0251	26743.00000000	16:46:25
0.0248	6019.00000000	16:35:18
0.0253	39185.00000000	16:02:15
0.0252	57078.00000000	15:58:20
0.0254	15601.00000000	15:37:31
0.0255	56534.00000000	15:35:16
0.0255	26500.00000000	15:35:08
0.0252	170596.00000000	15:33:18
0.0252	8879.00000000	15:33:18
0.0253	202910.00000000	15:33:18
0.0253	200976.00000000	15:33:18
0.0253	138.00000000	15:00:01
0.0250	138.00000000	14:00:23
0.0251	148.00000000	12:46:59
0.0255	260.00000000	12:11:26
0.0255	148.00000000	11:14:42
0.0256	224.00000000	09:52:43
0.0252	224.00000000	09:02:12
0.0254	339.00000000	08:34:26
0.0254	339.00000000	08:23:09
0.0253	1388.00000000	08:01:56
0.0253	344.00000000	07:44:51
0.0253	344.00000000	07:28:41
0.0253	344.00000000	07:28:38
0.0254	344.00000000	07:28:37
0.0253	344.00000000	07:28:35
0.0254	344.00000000	07:28:33
0.0255	1967.00000000	06:25:04
0.0255	8834.00000000	06:09:36
0.0254	1379.00000000	04:56:18
0.0253	46700.00000000	02:25:58
0.0254	49.00000000	01:21:44
0.0256	1371.00000000	22:52:29
0.0259	151242.00000000	21:50:02
0.0260	173601.00000000	21:48:12
0.0260	46413.00000000	21:48:12
0.0260	149732.00000000	21:48:12
0.0271	1295.00000000	18:05:23
0.0271	10000.00000000	17:48:09
0.0264	7152.00000000	15:24:38
0.0264	7156.00000000	15:24:28
0.0264	7156.00000000	15:24:18
0.0264	7156.00000000	15:24:08
0.0264	1.00000000	15:23:59
0.0264	7156.00000000	15:23:57
0.0264	1.00000000	15:23:49
0.0264	7156.00000000	15:23:47
0.0264	1.00000000	15:23:39
0.0264	7156.00000000	15:23:37
0.0264	1.00000000	15:23:29
0.0264	7156.00000000	15:23:27
0.0264	1.00000000	15:23:19
0.0264	7156.00000000	15:23:17
0.0265	1.00000000	15:23:09
0.0265	7156.00000000	15:23:01
0.0265	1.00000000	15:22:59
0.0265	1.00000000	15:22:49
0.0265	1.00000000	15:22:30
0.0273	1288.00000000	14:07:04
0.0271	260.00000000	12:08:36
0.0269	181422.00000000	10:09:23
0.0275	10000.00000000	08:51:58
0.0276	165821.00000000	08:38:50

24 Hours
Change -2.33%	Volume 8,942
High 0.0258	Low 0.0249
7 Days
Change -9.37%	Volume 2,549,977
High 0.0286	Low 0.0248
30 Days
Change +1.70%	Volume 25,392,689
High 0.0344	Low 0.0240