BIO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0308	33.00000000	09:34:37
0.0309	12706.00000000	08:24:47
0.0313	220.00000000	00:15:18
0.0314	101.00000000	17:27:41
0.0314	543.00000000	17:09:22
0.0312	46700.00000000	16:58:49
0.0312	100.00000000	14:18:34
0.0312	1.00000000	14:07:27
0.0309	101.00000000	14:07:21
0.0313	1922.00000000	06:50:50
0.0315	12706.00000000	06:32:04
0.0311	13.00000000	00:45:06
0.0312	169.00000000	00:44:37
0.0312	139.00000000	00:44:34
0.0312	386.00000000	00:44:29
0.0312	78.00000000	00:44:26
0.0306	100.00000000	23:17:19
0.0306	1.00000000	23:11:39
0.0304	1212.00000000	23:11:34
0.0303	863.00000000	23:03:22
0.0299	100.00000000	20:58:42
0.0299	100.00000000	20:58:40
0.0299	100.00000000	20:58:37
0.0299	100.00000000	20:58:35
0.0299	100.00000000	18:58:16
0.0299	100.00000000	18:58:14
0.0299	100.00000000	18:58:11
0.0296	13.00000000	18:43:22
0.0298	12.00000000	18:42:05
0.0302	12.00000000	18:37:23
0.0305	100.00000000	18:37:15
0.0305	100.00000000	18:37:11
0.0305	100.00000000	18:37:08
0.0305	100.00000000	18:37:06
0.0305	22.00000000	18:36:05
0.0306	4319.00000000	18:23:10
0.0306	4327.00000000	18:23:00
0.0306	4327.00000000	18:22:50
0.0306	4327.00000000	18:22:40
0.0306	4327.00000000	18:22:30
0.0306	4327.00000000	18:22:20
0.0306	4327.00000000	18:22:10
0.0306	4327.00000000	18:22:00
0.0306	4327.00000000	18:21:50
0.0307	4327.00000000	18:21:40
0.0307	6181.00000000	18:21:18
0.0306	6181.00000000	18:21:08
0.0307	6181.00000000	18:20:57
0.0309	16000.00000000	17:42:37
0.0310	250.00000000	17:41:06
0.0316	158030.00000000	14:57:02
0.0324	35440.00000000	13:41:16
0.0324	26365.00000000	13:41:16
0.0320	3041.00000000	13:18:56
0.0319	11.00000000	13:08:08
0.0321	3117.00000000	13:07:47
0.0310	16404.00000000	10:48:47
0.0313	100.00000000	09:19:52
0.0314	860.00000000	08:16:12
0.0309	1942.00000000	05:09:53
0.0302	321.00000000	00:15:39
0.0300	2001.00000000	22:50:21
0.0299	11.00000000	21:55:25
0.0304	10.00000000	21:01:57
0.0304	1.00000000	21:01:53
0.0305	16404.00000000	20:38:29
0.0305	1.00000000	20:24:44
0.0304	1980.00000000	18:09:20
0.0300	12.00000000	14:56:04
0.0299	39338.00000000	14:29:30
0.0299	26365.00000000	14:29:30
0.0306	346.00000000	12:17:50
0.0306	656.00000000	11:30:24
0.0303	690.00000000	10:07:34
0.0303	515.00000000	10:07:34
0.0309	1006.00000000	09:40:02
0.0309	353.00000000	09:38:40
0.0309	588.00000000	09:38:39
0.0307	13169.00000000	08:37:51
0.0306	421.00000000	07:41:04
0.0306	811.00000000	07:33:25
0.0308	1129.00000000	07:28:33
0.0308	984.00000000	07:28:33
0.0307	337.00000000	07:27:49
0.0307	336.00000000	07:26:41
0.0307	335.00000000	07:26:36
0.0307	331.00000000	07:26:34
0.0307	329.00000000	07:26:32
0.0307	336.00000000	07:26:24
0.0307	361.00000000	07:26:18
0.0306	1656.00000000	07:25:57
0.0306	1659.00000000	07:25:57
0.0310	1612.00000000	05:47:05
0.0310	325.00000000	05:47:02
0.0309	1944.00000000	02:00:05
0.0310	1048.00000000	22:48:04
0.0310	464.00000000	22:47:49
0.0310	425.00000000	22:47:45
0.0305	250.00000000	18:41:22
0.0309	250.00000000	18:23:37

24 Hours
Change -0.55%	Volume 60,505
High 0.0314	Low 0.0308
7 Days
Change -4.02%	Volume 2,708,349
High 0.0331	Low 0.0290
30 Days
Change +10.45%	Volume 9,785,656
High 0.0340	Low 0.0241