BIO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0287	20026.00000000	09:19:20
0.0288	50185.00000000	09:19:20
0.0288	19555.00000000	09:19:20
0.0289	5187.00000000	09:18:52
0.0289	1730.00000000	09:16:11
0.0289	5186.00000000	09:15:14
0.0289	5184.00000000	09:15:12
0.0290	1725.00000000	09:06:14
0.0290	2696.00000000	09:06:05
0.0290	5174.00000000	09:05:56
0.0290	5169.00000000	09:05:39
0.0290	5174.00000000	09:05:38
0.0291	53450.00000000	08:53:46
0.0291	36316.00000000	08:53:46
0.0283	5294.00000000	04:29:36
0.0283	5298.00000000	04:29:35
0.0285	526.00000000	02:13:30
0.0285	957.00000000	00:58:15
0.0289	518.00000000	20:36:10
0.0288	5212.00000000	20:31:07
0.0288	5212.00000000	20:31:05
0.0289	5197.00000000	20:15:45
0.0289	5197.00000000	20:15:42
0.0286	5239.00000000	20:05:35
0.0282	5317.00000000	18:50:44
0.0282	5317.00000000	18:50:42
0.0284	528.00000000	18:28:43
0.0282	4439.00000000	18:26:29
0.0281	1779.00000000	18:26:17
0.0278	5399.00000000	17:40:44
0.0283	4440.00000000	17:28:06
0.0280	3048.00000000	17:22:11
0.0280	4428.00000000	17:22:11
0.0297	504.00000000	13:23:53
0.0304	4118.00000000	12:47:51
0.0305	491.00000000	08:14:06
0.0302	8882.00000000	07:54:51
0.0302	37818.00000000	07:54:51
0.0303	495.00000000	07:54:50
0.0302	4128.00000000	02:52:40
0.0286	12.00000000	13:29:56
0.0286	4729.00000000	13:21:58
0.0287	5230.00000000	13:21:52
0.0288	5186.00000000	12:40:01
0.0286	1334.00000000	11:29:08
0.0286	3903.00000000	11:29:08
0.0286	5237.00000000	11:29:04
0.0286	5237.00000000	11:29:01
0.0284	13169.00000000	10:12:58
0.0284	9161.00000000	10:09:02
0.0282	4411.00000000	08:24:25
0.0282	26470.00000000	08:24:25
0.0289	2857.00000000	07:23:56
0.0289	1731.00000000	06:59:02
0.0289	5192.00000000	06:58:55
0.0289	7232.00000000	06:21:24
0.0293	9372.00000000	06:05:08
0.0293	5143.00000000	05:16:12
0.0294	480.00000000	03:43:55
0.0294	134.00000000	03:43:55
0.0293	614.00000000	03:43:25
0.0300	1200.00000000	00:54:15
0.0298	2807.00000000	00:24:15
0.0296	2941.00000000	22:28:11
0.0299	11958.00000000	22:26:20
0.0300	13169.00000000	22:25:02
0.0301	347.00000000	22:20:23
0.0299	347.00000000	22:19:22
0.0300	1156.00000000	22:05:22
0.0302	497.00000000	21:35:18
0.0302	829.00000000	21:35:18
0.0302	829.00000000	21:35:18
0.0306	3710.00000000	18:08:24
0.0305	14815.00000000	17:18:19
0.0306	9407.00000000	17:16:05
0.0308	4893.00000000	15:48:18
0.0309	31.00000000	15:27:41
0.0307	4819.00000000	14:39:49
0.0311	3257.00000000	14:37:07
0.0309	3288.00000000	13:51:20
0.0302	12880.00000000	13:38:48
0.0302	12769.00000000	13:38:48
0.0299	13649.00000000	13:14:01
0.0299	5031.00000000	13:14:01
0.0300	1200.00000000	12:53:17
0.0300	1326.00000000	12:35:56
0.0300	3917.00000000	12:35:55
0.0300	4979.00000000	12:35:55
0.0301	4973.00000000	12:25:04
0.0303	6830.00000000	12:04:30
0.0303	6833.00000000	12:04:30
0.0304	1985.00000000	11:32:57
0.0303	3330.00000000	11:32:57
0.0300	4929.00000000	10:38:05
0.0299	4932.00000000	10:38:04
0.0300	3330.00000000	10:37:37
0.0309	24082.00000000	10:35:59
0.0310	4794.00000000	10:34:28
0.0310	6048.00000000	10:34:28
0.0311	4783.00000000	09:14:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.62%	Volume 294,724
High 0.0304	Low 0.0278
7 Days
Change -17.91%	Volume 3,738,524
High 0.0420	Low 0.0278
30 Days
Change -14.60%	Volume 27,384,030
High 0.0420	Low 0.0252

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00