BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0255	3930.81667000	08:32:13
0.0255	234.14060000	08:32:13
0.0255	5999.75795000	08:31:31
0.0255	234.14060000	08:31:31
0.0255	2500.00000000	08:28:53
0.0255	234.14060000	08:28:53
0.0256	234.14060000	08:25:02
0.0254	1238.49535000	08:18:33
0.0254	234.14060000	08:18:33
0.0254	234.14060000	08:17:43
0.0254	2284.47711000	08:16:45
0.0254	234.14060000	08:16:45
0.0255	2160.50059000	08:13:11
0.0255	234.14060000	08:13:11
0.0255	234.14060000	08:13:11
0.0254	1099.60805000	08:05:40
0.0254	234.14060000	08:05:40
0.0255	2500.00000000	08:02:35
0.0255	234.14060000	08:02:35
0.0254	1148.19896000	08:02:34
0.0254	234.14060000	08:02:34
0.0255	234.14060000	08:02:34
0.0254	2150.75958000	08:00:38
0.0255	701.31436000	07:59:49
0.0255	234.14060000	07:59:49
0.0255	234.14060000	07:59:49
0.0255	234.14060000	07:55:31
0.0255	803.85537000	07:51:17
0.0255	4333.46255000	07:50:51
0.0255	234.14060000	07:50:51
0.0255	234.14060000	07:49:01
0.0255	844.88030000	07:46:50
0.0255	234.14060000	07:46:50
0.0255	234.14060000	07:46:50
0.0255	1086.04069000	07:44:43
0.0255	234.14060000	07:44:43
0.0255	234.14060000	07:44:43
0.0256	2500.00000000	07:43:00
0.0256	234.14060000	07:43:00
0.0255	1479.43427000	07:43:00
0.0255	2289.06553000	07:40:25
0.0255	234.14060000	07:40:25
0.0255	936.56240000	07:38:38
0.0255	6590.88080000	07:38:38
0.0255	234.14060000	07:38:38
0.0255	1012.89621000	07:36:25
0.0255	234.14060000	07:36:25
0.0255	234.14060000	07:36:25
0.0255	1423.68183000	07:36:23
0.0255	234.14060000	07:36:23
0.0255	629.42370000	07:29:58
0.0255	234.14060000	07:29:58
0.0256	3333.25931000	07:19:09
0.0256	234.14060000	07:19:09
0.0256	17278.27697000	07:19:09
0.0256	7338.12004000	07:19:09
0.0256	234.14060000	07:19:09
0.0256	234.14060000	07:19:09
0.0256	234.14060000	07:19:09
0.0256	927.66895000	07:18:36
0.0255	493.58073000	07:14:45
0.0255	234.14060000	07:14:45
0.0256	234.14060000	07:14:45
0.0255	840.87277000	07:10:58
0.0255	807.25000000	07:10:54
0.0255	752.36351000	07:10:27
0.0255	234.14060000	07:10:27
0.0255	1383.73793000	07:10:10
0.0255	234.14060000	07:08:31
0.0256	2500.00000000	07:01:43
0.0255	1077.92707000	07:01:08
0.0255	1171.65986000	07:01:05
0.0255	1108.69939000	07:00:59
0.0255	234.14060000	07:00:59
0.0256	497.53810000	06:59:56
0.0256	715.34725000	06:59:56
0.0256	234.14060000	06:59:56
0.0256	2655.66613000	06:55:26
0.0256	234.14060000	06:55:26
0.0257	1927.29483000	06:54:57
0.0257	234.14060000	06:54:57
0.0257	234.14060000	06:54:57
0.0256	835.34531000	06:54:34
0.0256	234.14060000	06:54:34
0.0256	234.14060000	06:54:34
0.0257	1037.59033000	06:48:26
0.0257	234.14060000	06:48:26
0.0257	1958.28125000	06:43:18
0.0257	394.51020000	06:42:39
0.0257	234.14060000	06:42:39
0.0257	234.14060000	06:42:39
0.0256	912.14956000	06:41:13
0.0256	744.17621000	06:31:57
0.0256	234.14060000	06:31:57
0.0256	439.02430000	06:31:54
0.0257	850.20667000	06:26:14
0.0257	234.14060000	06:26:14
0.0257	234.14060000	06:26:14
0.0257	787.80827000	06:07:10
0.0257	234.14060000	06:07:10

24 Hours
Change +0.16%	Volume 699,916
High 0.0257	Low 0.0248
7 Days
Change -8.24%	Volume 6,055,073
High 0.0288	Low 0.0242
30 Days
Change +3.53%	Volume 79,545,512
High 0.0347	Low 0.0239