BIO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0283	34.46200000	00:57:09
0.0284	319.00000000	00:41:37
0.0286	599.06250000	00:20:56
0.0288	10330.71410000	23:55:46
0.0291	3439.73950000	22:31:58
0.0291	599.06250000	22:31:58
0.0291	599.06250000	22:31:58
0.0291	281.68400000	22:31:58
0.0290	599.06250000	22:31:58
0.0291	599.06250000	22:11:46
0.0291	537.39000000	22:05:01
0.0291	860.50000000	22:05:01
0.0290	18869.53548000	22:00:56
0.0290	839.97901000	22:00:51
0.0290	26910.82802000	21:47:14
0.0288	742.50000000	21:11:00
0.0289	742.50000000	21:01:52
0.0288	207.61278000	21:00:52
0.0288	742.50000000	21:00:52
0.0289	12762.45768000	20:54:40
0.0289	10172.24306000	20:49:23
0.0289	17940.63614000	20:49:23
0.0289	26910.82800000	20:49:23
0.0288	18096.43390000	20:44:01
0.0288	26910.82802000	20:44:01
0.0288	742.50000000	20:42:52
0.0288	742.50000000	20:41:18
0.0289	742.50000000	20:37:45
0.0288	12762.45768000	20:36:10
0.0288	742.50000000	20:36:10
0.0288	742.50000000	20:36:10
0.0291	742.50000000	20:36:01
0.0293	1482.21414000	20:35:53
0.0291	3560.25000000	20:35:51
0.0290	5873.00000000	20:35:51
0.0290	1468.25000000	20:35:51
0.0290	865.65096000	20:35:51
0.0289	13200.00000000	20:35:47
0.0288	10303.65743000	20:35:47
0.0288	26910.82802000	20:35:47
0.0290	675.16200000	20:07:06
0.0286	5000.00000000	20:01:01
0.0286	742.50000000	20:01:01
0.0285	1688.58230000	20:01:00
0.0285	4400.00000000	20:01:00
0.0285	1909.16000000	20:01:00
0.0285	630.98180000	20:01:00
0.0285	818.51770000	20:01:00
0.0285	4718.04040000	20:01:00
0.0285	6964.16790000	20:01:00
0.0285	2809.41440000	20:01:00
0.0285	1102.38300000	20:01:00
0.0284	9850.86307000	19:50:02
0.0284	538.20740000	19:50:02
0.0284	5391.36712000	19:50:02
0.0284	538.20740000	19:50:02
0.0284	20981.25350000	19:50:02
0.0284	26910.82802000	19:50:01
0.0284	742.50000000	19:50:01
0.0284	742.50000000	19:41:43
0.0284	742.50000000	19:39:48
0.0284	24621.27826000	19:38:45
0.0284	742.50000000	19:38:45
0.0284	742.50000000	19:38:45
0.0284	18702.38300000	19:35:21
0.0284	742.50000000	19:34:08
0.0283	602.28395000	19:10:01
0.0283	13225.63000000	19:00:22
0.0283	742.50000000	19:00:22
0.0283	742.50000000	19:00:22
0.0285	742.50000000	18:57:17
0.0284	25752.63915000	18:39:10
0.0284	742.50000000	18:39:10
0.0284	33477.64485000	18:39:10
0.0284	742.50000000	18:38:42
0.0284	22127.21600000	18:31:27
0.0284	22127.21600000	18:30:50
0.0284	10642.21600000	18:30:42
0.0284	742.50000000	18:30:42
0.0284	742.50000000	18:30:42
0.0284	5000.00000000	18:30:42
0.0284	5000.00000000	18:30:42
0.0284	2592.12698000	18:30:13
0.0284	26910.82802000	18:30:13
0.0284	1849.62698000	18:30:05
0.0284	742.50000000	18:30:05
0.0284	26910.82802000	18:30:05
0.0286	9649.16359000	18:29:19
0.0286	2198.78091000	18:29:19
0.0286	8099.06170000	18:29:19
0.0286	21102.87590000	18:29:04
0.0286	5000.00000000	18:29:04
0.0286	5000.00000000	18:29:04
0.0285	24842.49011000	18:29:04
0.0285	26910.82802000	18:29:04
0.0284	742.50000000	18:28:51
0.0284	742.50000000	18:28:46
0.0284	742.50000000	18:28:46
0.0284	742.50000000	18:28:46
0.0286	5000.00000000	18:28:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.13%	Volume 2,237,845
High 0.0309	Low 0.0275
7 Days
Change -18.20%	Volume 20,277,101
High 0.0383	Low 0.0275
30 Days
Change -16.34%	Volume 108,354,530
High 0.0383	Low 0.0246

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00