BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0301	632.81250000	05:08:20
0.0301	34527.80000000	05:08:20
0.0301	632.81250000	05:08:01
0.0300	3485.60000000	04:58:13
0.0300	420.56441000	04:58:12
0.0300	17007.83243000	04:58:12
0.0302	930.90000000	04:49:34
0.0302	16792.35668000	04:49:11
0.0302	632.81250000	04:49:11
0.0302	6620.32439000	04:49:11
0.0302	943.60352000	04:49:11
0.0302	6261.34727000	04:49:11
0.0299	445.98970000	04:41:15
0.0299	632.81250000	04:41:14
0.0298	902.27949000	04:36:41
0.0296	163.91700000	04:32:07
0.0297	6738.54447000	04:17:14
0.0297	632.81250000	04:00:03
0.0298	15501.64500000	03:42:54
0.0298	632.81250000	03:42:54
0.0298	632.81250000	03:42:54
0.0297	632.81250000	03:40:38
0.0298	17241.71155000	03:40:38
0.0298	632.81250000	03:40:38
0.0298	632.81250000	03:37:31
0.0299	1014.78155000	03:28:12
0.0299	632.81250000	03:28:12
0.0298	891.97950000	03:26:29
0.0298	1054.06644000	03:22:35
0.0298	632.81250000	03:22:35
0.0298	632.81250000	03:22:35
0.0298	632.81250000	03:21:07
0.0298	11689.44419000	03:08:39
0.0296	518.33400000	03:01:11
0.0295	632.81250000	02:50:31
0.0295	3000.00000000	02:50:31
0.0295	632.81250000	02:50:31
0.0295	632.81250000	02:50:31
0.0296	17135.46999000	02:50:04
0.0299	673.23700000	02:40:14
0.0299	632.81250000	02:40:14
0.0299	632.81250000	02:40:14
0.0298	323.82090000	02:37:01
0.0300	178.02459000	02:32:05
0.0300	632.81250000	02:32:05
0.0300	632.81250000	02:32:05
0.0300	2302.29290000	02:30:12
0.0300	52.08078000	02:30:07
0.0300	632.81250000	02:30:07
0.0300	632.81250000	02:28:35
0.0300	6671.11407000	02:28:35
0.0299	323.82091000	02:27:08
0.0299	632.81250000	02:27:08
0.0299	1205.49007000	02:25:16
0.0299	632.81250000	02:25:09
0.0299	428.60942000	02:21:51
0.0299	860.17229000	02:21:51
0.0298	4604.58580000	02:17:59
0.0298	632.81250000	02:17:59
0.0297	6738.54447000	02:17:54
0.0297	632.81250000	02:17:54
0.0297	632.81250000	02:17:54
0.0297	421.60666000	02:17:54
0.0296	889.77509000	02:17:51
0.0296	632.81250000	02:17:51
0.0296	632.81250000	02:17:51
0.0296	632.81250000	02:17:40
0.0296	413.20213000	02:17:40
0.0295	992.38721000	02:17:40
0.0295	632.81250000	02:17:40
0.0295	16792.35668000	02:17:40
0.0295	632.81250000	02:17:40
0.0296	3000.00000000	01:27:03
0.0295	3000.00000000	01:15:54
0.0296	16792.35668000	01:10:36
0.0296	3000.00000000	01:10:36
0.0296	632.81250000	01:10:36
0.0296	632.81250000	01:10:36
0.0298	1008.52868000	00:58:24
0.0298	960.40220000	00:52:33
0.0297	6103.46234000	00:45:21
0.0297	632.81250000	00:45:21
0.0294	3000.00000000	00:40:57
0.0294	6805.03572000	00:40:36
0.0293	632.81250000	00:39:06
0.0293	15782.77545000	00:17:12
0.0293	1265.62500000	00:17:12
0.0295	1898.43750000	00:13:32
0.0294	15209.17170000	00:08:58
0.0294	6800.40802000	00:08:45
0.0294	990.90925000	00:08:45
0.0294	3000.00000000	00:08:45
0.0294	688.23120000	00:08:45
0.0294	3000.00000000	00:08:30
0.0292	1384.14208000	23:52:42
0.0293	3000.00000000	23:42:19
0.0293	4000.00000000	23:37:10
0.0293	766.38696000	23:34:09
0.0292	1314.06724000	23:21:16
0.0292	4000.00000000	23:21:16

24 Hours
Change +2.49%	Volume 2,949,270
High 0.0302	Low 0.0286
7 Days
Change +22.53%	Volume 56,237,837
High 0.0347	Low 0.0239
30 Days
Change +13.81%	Volume 73,602,668
High 0.0347	Low 0.0217