BIO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0278	658.16000000	18:41:08
0.0278	227.81250000	18:41:08
0.0278	227.81250000	18:41:08
0.0279	10574.47579000	17:48:15
0.0279	3585.51452000	17:48:14
0.0279	20389.59992000	17:48:14
0.0279	1139.06250000	17:48:14
0.0277	227.81250000	16:46:53
0.0277	2000.00000000	16:46:53
0.0277	227.81250000	16:46:53
0.0277	227.81250000	16:46:53
0.0277	227.81250000	16:46:53
0.0277	227.81250000	16:46:53
0.0277	908.07352000	16:46:53
0.0277	1319.73898000	16:46:53
0.0277	680.26102000	16:46:53
0.0277	227.81250000	16:46:53
0.0278	2000.00000000	16:46:50
0.0278	10380.07221000	16:46:49
0.0278	227.81250000	16:46:49
0.0278	227.81250000	16:46:49
0.0277	3382.29580000	16:16:36
0.0277	227.81250000	16:16:36
0.0277	227.81250000	16:16:36
0.0277	10794.36297000	16:07:34
0.0278	3524.97444000	16:07:31
0.0277	564.04301000	16:07:31
0.0277	562.44301000	16:07:31
0.0277	562.44301000	16:07:31
0.0278	227.89999000	16:07:31
0.0278	126.37500000	16:07:31
0.0278	227.81250000	16:07:31
0.0278	227.81250000	16:07:31
0.0277	353.31643000	16:07:31
0.0277	227.81250000	16:07:31
0.0278	388.87107000	16:07:31
0.0278	582.00000000	16:07:31
0.0278	6156.71258000	16:07:31
0.0278	11431.28742000	16:07:31
0.0278	10097.37500000	16:07:31
0.0278	227.81250000	16:07:31
0.0278	227.81250000	16:07:31
0.0278	3404.58594000	16:06:52
0.0278	911.25000000	16:06:52
0.0278	27717.63883000	16:06:52
0.0283	3294.55453000	13:21:42
0.0283	227.81250000	13:21:42
0.0283	227.81250000	13:21:42
0.0283	1671.54144000	13:16:55
0.0283	10352.76171000	13:16:55
0.0283	227.81250000	13:16:55
0.0283	3528.58151000	13:16:55
0.0283	227.81250000	13:16:55
0.0284	227.81250000	13:16:55
0.0283	2414.33010000	13:13:40
0.0283	227.81250000	13:13:40
0.0283	227.81250000	13:13:40
0.0281	227.81250000	12:52:04
0.0281	490.33000000	12:52:04
0.0281	911.25000000	12:52:04
0.0279	966.69910000	12:30:01
0.0278	227.81250000	11:35:55
0.0279	2414.33015000	10:41:33
0.0279	227.81250000	10:41:33
0.0279	227.81250000	10:41:33
0.0279	10703.89003000	10:36:57
0.0278	1014.48769000	09:53:18
0.0278	227.81250000	09:53:18
0.0279	1052.41188000	09:43:57
0.0279	227.81250000	09:43:57
0.0279	227.81250000	09:43:57
0.0277	227.81250000	08:13:01
0.0277	977.54053000	08:04:21
0.0277	104.75400000	07:59:45
0.0279	10625.57578000	07:05:58
0.0278	19726.23067000	07:05:24
0.0278	19726.23067000	07:05:24
0.0278	11605.72405000	06:57:16
0.0279	3567.98801000	06:49:57
0.0279	453.11243000	06:49:57
0.0279	1032.45073000	06:49:57
0.0279	10671.79818000	06:49:57
0.0276	1052.69276000	05:25:02
0.0276	21894.68883000	05:25:02
0.0278	34.70500000	04:50:15
0.0279	776.84180000	03:55:47
0.0279	818.01265000	03:55:43
0.0279	818.01265000	03:55:36
0.0279	772.49932000	03:55:29
0.0279	361.60457000	03:51:08
0.0279	227.81250000	03:51:08
0.0279	227.81250000	03:51:08
0.0279	227.81250000	03:45:14
0.0278	21528.66242000	03:45:14
0.0278	935.58499000	03:45:14
0.0278	227.81250000	03:45:14
0.0279	3590.66427000	03:45:14
0.0279	227.81250000	03:45:14
0.0279	227.81250000	03:45:14
0.0280	2890.26798000	03:38:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.64%	Volume 417,398
High 0.0284	Low 0.0276
7 Days
Change -1.00%	Volume 5,617,068
High 0.0295	Low 0.0270
30 Days
Change -14.59%	Volume 76,041,756
High 0.0383	Low 0.0265

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00