BIO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0298	1265.62500000	07:58:39
0.0298	1265.62500000	07:58:35
0.0299	1265.62500000	07:57:00
0.0299	1265.62500000	07:46:09
0.0300	1265.62500000	07:39:54
0.0299	1265.62500000	07:38:04
0.0300	1265.62500000	07:36:01
0.0300	1265.62500000	07:31:21
0.0298	1265.62500000	07:30:51
0.0298	1265.62500000	07:30:51
0.0298	3371.46497000	07:30:51
0.0298	1265.62500000	07:30:51
0.0299	1091.90000000	07:30:47
0.0299	32.37500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0297	936.00000000	07:30:47
0.0297	3371.46497000	07:30:47
0.0298	20144.96259000	07:30:47
0.0298	425.40994000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	7679.34140000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	16376.00000000	07:30:47
0.0298	10000.00000000	07:30:47
0.0298	23161.10693000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	11355.70207000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	404.78198000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0298	16753.19505000	07:26:58
0.0298	1265.62500000	07:26:58
0.0298	1265.62500000	07:26:58
0.0299	2707.58210000	07:25:51
0.0299	695.32937000	07:25:51
0.0299	695.32937000	07:25:51
0.0299	12640.96237000	07:25:51
0.0299	1265.62500000	07:25:51
0.0299	1265.62500000	07:25:51
0.0300	1265.62500000	07:17:47
0.0300	1265.62500000	07:17:43
0.0299	1265.62500000	07:13:27
0.0299	600.00000000	07:08:40
0.0299	187.33608000	07:06:58
0.0303	1265.62500000	06:58:49
0.0303	1265.62500000	06:58:15
0.0304	1265.62500000	06:57:34
0.0303	239.15610000	06:50:00
0.0305	16402.03182000	06:42:38
0.0305	1265.62500000	06:42:38
0.0305	1265.62500000	06:42:38
0.0305	15633.55891000	06:40:35
0.0305	1265.62500000	06:40:35
0.0305	1265.62500000	06:40:35
0.0305	9703.50268000	06:40:06
0.0305	1265.62500000	06:40:06
0.0305	1265.62500000	06:40:06
0.0305	1265.62500000	06:40:06
0.0305	397.59926000	06:40:06
0.0305	1265.62500000	06:40:06
0.0305	1265.62500000	06:40:06
0.0305	16167.88187000	06:35:07
0.0310	1265.62500000	06:22:40
0.0310	1265.62500000	06:22:40
0.0309	1265.62500000	06:22:40
0.0309	1265.62500000	06:22:40
0.0309	388.36803000	06:22:40
0.0309	1265.62500000	06:22:31
0.0308	1265.62500000	06:22:31
0.0308	1265.62500000	06:22:31
0.0308	1265.62500000	06:22:31
0.0308	1265.62500000	06:17:22
0.0309	1265.62500000	06:17:22
0.0309	1265.62500000	06:17:22
0.0309	1265.62500000	06:17:22
0.0308	177.22701000	06:11:00
0.0306	1265.62500000	06:06:28
0.0306	1265.62500000	06:05:36
0.0306	1265.62500000	06:05:36
0.0305	1265.62500000	06:00:16
0.0304	56106.89254000	05:59:01
0.0304	1265.62500000	05:59:01
0.0304	1265.62500000	05:59:01
0.0304	62368.00000000	05:59:01
0.0304	84196.00000000	05:59:01
0.0304	1265.62500000	05:59:01
0.0305	107103.00000000	05:59:01
0.0305	264.00000000	05:59:01
0.0305	1265.62500000	05:59:01
0.0305	9796.02940000	05:59:01
0.0305	1265.62500000	05:59:01
0.0305	11604.63662000	05:59:01
0.0305	1265.62500000	05:59:01
0.0305	1265.62500000	05:59:01
0.0305	26910.82802000	05:59:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -12.08%	Volume 9,603,051
High 0.0349	Low 0.0289
7 Days
Change -4.18%	Volume 37,378,032
High 0.0381	Low 0.0285
30 Days
Change -45.83%	Volume 149,417,213
High 0.0616	Low 0.0285

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00