BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0188	52.62413000	23:14:16
0.0188	642.91842000	23:14:16
0.0187	1328.48745000	22:31:26
0.0187	687.66674000	22:31:26
0.0190	32028.04250000	19:29:06
0.0190	638.97550000	19:29:06
0.0190	1582.27848000	17:56:11
0.0190	263.71308000	17:01:44
0.0190	2202.91590000	16:44:19
0.0190	1546.03254000	16:44:19
0.0190	663.61140000	16:44:19
0.0190	1546.03254000	16:39:51
0.0190	667.36203000	16:39:51
0.0191	646.74053000	16:26:48
0.0190	2908.17974000	16:21:05
0.0190	672.55126000	16:21:05
0.0190	200.12000000	15:50:12
0.0189	1267.05367000	15:29:44
0.0189	260.87046000	15:29:44
0.0192	3615.10700000	14:01:25
0.0194	260.87046000	13:33:59
0.0193	2617.80105000	13:33:01
0.0192	2617.80105000	13:27:23
0.0191	2619.17234000	13:21:25
0.0191	2619.17234000	13:18:03
0.0191	29547.82591000	13:12:01
0.0191	1.37272000	11:53:59
0.0191	2619.17235000	11:52:13
0.0191	2620.54507000	11:50:22
0.0191	10482.18029000	11:33:50
0.0191	12077.15940000	10:02:17
0.0191	597.55321000	09:47:49
0.0192	588.51200000	09:20:10
0.0192	2219.37696000	09:05:27
0.0194	1254.01135000	07:28:29
0.0191	785.34031000	07:01:22
0.0186	1356.85256000	05:56:05
0.0186	13065.43370000	05:55:55
0.0186	17365.17788000	04:26:43
0.0186	37881.84165000	04:09:36
0.0186	13419.21631000	04:09:22
0.0186	13440.86021000	04:06:46
0.0187	267.09401000	04:00:31
0.0184	13456.67742000	03:53:43
0.0189	17365.17788000	03:10:04
0.0193	2474.47278000	01:38:43
0.0193	15813.24086000	01:38:43
0.0191	1248.12627000	00:36:56
0.0193	2909.98257000	23:26:14
0.0193	670.74876000	23:26:14
0.0189	1099.18093000	17:15:44
0.0192	23742.57426000	14:40:46
0.0191	5512.29748000	14:37:37
0.0191	1610.50747000	14:35:40
0.0190	39420.36298000	14:11:25
0.0190	13157.89473000	14:11:25
0.0190	13144.05888000	14:01:49
0.0191	13109.59622000	14:01:00
0.0191	13123.35958000	14:00:35
0.0191	16266.26873000	14:00:11
0.0190	30738.67100000	13:07:31
0.0192	13064.73025000	13:06:13
0.0192	15813.24086000	13:06:13
0.0192	578.10000000	13:06:13
0.0193	333.19830000	11:44:29
0.0193	393.42136000	11:44:29
0.0193	592.57864000	11:44:29
0.0194	656.85457000	11:43:48
0.0195	339.27476000	11:33:00
0.0195	4788.72524000	11:33:00
0.0196	1682.56122000	08:14:21
0.0196	9266.24298000	05:52:01
0.0196	1483.64770000	05:24:42
0.0200	633.37824000	21:35:57
0.0203	3185.50960000	17:45:28
0.0203	3936.35467000	17:42:30
0.0202	448.96000000	16:00:52
0.0202	1313.43960000	14:40:02
0.0200	971.02500000	13:50:33
0.0201	250.00000000	11:36:28
0.0202	108.15255000	10:51:06
0.0202	1305.59187000	09:22:25
0.0203	16650.36000000	08:51:39
0.0202	1258.01500000	07:09:03
0.0203	5040.23869000	05:57:55
0.0203	5040.23869000	05:57:55
0.0199	738.51243000	02:32:51
0.0200	29588.18031000	00:13:39
0.0200	2485.08946000	23:21:59
0.0200	2485.08946000	22:56:07
0.0201	204.58250000	22:49:06
0.0200	489.48448000	22:13:20
0.0198	273.83019000	18:36:19
0.0199	10055.30417000	18:01:50
0.0197	246.23369000	17:46:58
0.0197	4542.49155000	17:46:58
0.0199	25650.46943000	16:30:16
0.0198	153.01000000	16:08:29
0.0198	31322.83075000	16:02:03
0.0203	2536.46463000	15:03:24

24 Hours
Change -2.49%	Volume 277,684
High 0.0194	Low 0.0184
7 Days
Change -5.24%	Volume 6,739,143
High 0.0209	Low 0.0182
30 Days
Change -32.01%	Volume 23,390,737
High 0.0278	Low 0.0182