BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0233	49.66600000	21:33:01
0.0235	326.99300000	21:26:24
0.0236	12610.53202000	21:08:40
0.0237	12656.10289000	20:47:17
0.0237	12474.63823000	20:46:34
0.0238	12507.20781000	20:45:06
0.0238	4224.71796000	20:44:17
0.0233	21359.62018000	20:18:54
0.0235	12701.67615000	20:13:26
0.0234	12565.29325000	20:13:22
0.0235	26775.86429000	20:13:22
0.0235	8510.63829000	20:12:51
0.0235	3288.84245000	20:07:24
0.0234	1032.42862000	20:00:58
0.0233	12768.01548000	19:59:59
0.0233	4284.76954000	19:52:47
0.0234	21640.43192000	19:52:20
0.0234	8565.31049000	19:51:10
0.0233	4315.25334000	19:51:04
0.0230	12852.15249000	19:46:37
0.0231	41.91700000	19:28:38
0.0230	434.97173000	19:18:38
0.0230	435.16101000	19:18:13
0.0230	2396.14113000	19:16:21
0.0230	12946.79005000	19:06:48
0.0228	8756.56742000	19:01:34
0.0227	1475.50095000	19:00:56
0.0229	2111.48484000	18:58:45
0.0226	247.86300000	18:53:48
0.0225	3087.47310000	18:51:05
0.0225	551.37150000	18:51:05
0.0225	13075.89312000	18:48:04
0.0225	248.98500000	18:47:51
0.0225	249.09500000	18:47:51
0.0225	13180.37096000	18:47:04
0.0225	237.77250000	18:46:45
0.0221	224.30900000	18:03:45
0.0220	756.84838000	16:30:57
0.0220	1000.00000000	16:19:05
0.0221	3638.84466000	15:57:51
0.0220	9090.90909000	15:19:02
0.0219	9144.94741000	14:19:57
0.0219	25834.39490000	14:19:57
0.0219	204.00000000	14:11:59
0.0220	13504.09745000	14:09:17
0.0221	4380.54867000	08:36:33
0.0221	9033.42366000	08:07:15
0.0221	248.98500000	07:15:56
0.0222	13437.60464000	06:14:44
0.0222	8987.95613000	06:14:44
0.0222	8956.15959000	06:14:44
0.0223	327.19720000	06:00:56
0.0223	8964.58987000	06:00:22
0.0223	13377.03508000	06:00:22
0.0223	541.38810000	06:00:22
0.0223	8938.94699000	05:47:58
0.0221	289.27610000	05:20:06
0.0222	546.80102000	05:20:06
0.0222	13450.08302000	05:20:06
0.0222	15025.94921000	05:20:06
0.0222	9025.27075000	05:20:06
0.0222	25834.39490000	05:20:06
0.0222	1000.00000000	04:40:40
0.0222	35445.31379000	04:22:09
0.0222	25834.39490000	03:21:24
0.0223	3616.63650000	03:04:25
0.0224	8932.55917000	03:01:27
0.0224	237.77250000	03:00:45
0.0223	251.37200000	02:39:36
0.0221	657.38254000	23:13:53
0.0221	8244.76902000	22:05:24
0.0222	8988.94930000	21:42:37
0.0222	4512.63538000	19:07:22
0.0221	3616.63652000	18:29:17
0.0222	222.79500000	18:03:45
0.0221	604.59800000	16:57:20
0.0221	285.18618000	16:48:10
0.0221	549.62244000	16:48:10
0.0223	623.96600000	15:00:09
0.0222	1200.14007000	14:54:10
0.0222	580.06311000	14:54:10
0.0222	1128.15884000	13:59:54
0.0221	170.00000000	13:52:13
0.0221	253.22000000	13:52:13
0.0218	13529.69271000	13:02:16
0.0218	9170.10545000	13:01:37
0.0218	13504.34620000	13:01:37
0.0217	13600.86243000	13:01:15
0.0217	2390.98436000	12:58:11
0.0217	9208.10313000	12:45:42
0.0217	230.41475000	12:41:45
0.0217	230.41475000	12:41:07
0.0217	170.00000000	12:41:06
0.0217	230.30861000	12:40:00
0.0218	228.93773000	12:20:19
0.0219	228.10219000	10:39:08
0.0218	458.29514000	09:21:31
0.0218	229.25264000	08:41:50
0.0218	223.21900000	08:36:10
0.0217	24000.00000000	08:21:32

24 Hours
Change +5.18%	Volume 562,961
High 0.0238	Low 0.0219
7 Days
Change -3.32%	Volume 2,118,534
High 0.0242	Low 0.0217
30 Days
Change -24.20%	Volume 24,194,189
High 0.0310	Low 0.0217