BIO/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0343	1265.62500000	00:05:21
0.0343	18238.77858000	00:05:21
0.0343	19410.82802000	00:05:21
0.0343	7500.00000000	00:05:21
0.0346	1050.00000000	00:02:01
0.0342	1265.62500000	23:58:19
0.0342	1265.62500000	23:58:19
0.0342	2193.81460000	23:58:00
0.0342	6594.59550000	23:51:23
0.0342	1265.62500000	23:51:23
0.0342	1265.62500000	23:51:23
0.0342	4360.66040000	23:50:44
0.0342	4387.62920000	23:50:44
0.0342	8684.45548000	23:49:30
0.0342	1265.62500000	23:49:30
0.0342	1265.62500000	23:49:30
0.0341	16080.05517000	23:49:23
0.0341	1265.62500000	23:49:23
0.0341	1265.62500000	23:49:23
0.0342	190.82709000	23:45:42
0.0342	1265.62500000	23:45:42
0.0343	8617.88737000	23:30:24
0.0340	8808.98810000	22:56:25
0.0342	8733.05930000	22:50:06
0.0342	8596.85670000	22:48:44
0.0342	1265.62500000	22:48:44
0.0343	28.19300000	22:45:11
0.0341	8724.78940000	22:27:07
0.0342	5398.06426000	22:26:05
0.0342	10000.00000000	22:26:05
0.0341	1265.62500000	22:25:57
0.0341	13732.74990000	22:25:57
0.0341	1265.62500000	22:25:57
0.0341	1265.62500000	22:25:57
0.0341	1265.62500000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	14796.99380000	22:25:57
0.0342	7382.75530000	22:25:57
0.0342	5685.44006000	22:25:57
0.0342	8648.38030000	22:25:57
0.0342	10000.00000000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	28734.37500000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	8642.53616000	22:25:57
0.0342	1265.62500000	22:25:57
0.0342	1265.62500000	22:25:57
0.0343	5000.00000000	22:25:57
0.0343	1265.62500000	22:25:57
0.0343	8916.93608000	22:25:57
0.0343	1265.62500000	22:25:57
0.0343	5000.00000000	22:25:57
0.0343	1265.62500000	22:25:57
0.0343	1265.62500000	22:25:57
0.0344	8616.88973000	22:17:57
0.0344	8548.11050000	22:15:31
0.0344	1265.62500000	22:15:31
0.0344	1265.62500000	22:15:31
0.0343	168.57437000	22:10:52
0.0343	25629.98544000	22:09:22
0.0343	8646.60442000	22:09:07
0.0346	8517.43069000	22:02:40
0.0343	175.74074000	21:53:34
0.0347	79.49424000	21:53:26
0.0346	12091.00000000	21:53:26
0.0346	23473.57519000	21:53:26
0.0345	17023.85399000	21:53:26
0.0345	16760.32826000	21:53:26
0.0345	15044.43869000	21:53:26
0.0344	15656.07226000	21:53:26
0.0344	17983.85632000	21:53:26
0.0344	26910.82802000	21:53:26
0.0344	408.76386000	21:50:45
0.0343	16079.20454000	21:46:37
0.0343	8642.60484000	21:46:37
0.0343	10835.73410000	21:46:37
0.0342	1000.41700000	21:45:48
0.0340	14285.71428000	21:43:15
0.0340	2728.04800000	21:41:48
0.0343	185.33800000	21:37:44
0.0341	300.00000000	21:33:14
0.0339	7381.16328000	21:28:08
0.0338	8724.94134000	21:25:27
0.0337	1513.06670000	21:18:55
0.0337	7200.00000000	21:18:55
0.0335	10816.55643000	21:17:23
0.0335	1265.62500000	21:17:23
0.0335	1265.62500000	21:17:23
0.0336	147.54800000	21:16:07
0.0335	12631.42479000	21:08:48
0.0335	1265.62500000	21:08:48
0.0335	1265.62500000	21:08:48
0.0336	269.67900000	21:07:56
0.0332	8991.65232000	21:01:00
0.0332	17094.76911000	21:01:00
0.0332	1265.62500000	21:01:00
0.0332	17535.42416000	21:01:00
0.0332	1265.62500000	21:01:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.09%	Volume 8,896,957
High 0.0349	Low 0.0312
7 Days
Change +10.36%	Volume 34,573,610
High 0.0381	Low 0.0285
30 Days
Change -37.61%	Volume 146,612,790
High 0.0616	Low 0.0285

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00