Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0298 | 1265.62500000 | 07:58:39 |
| 0.0298 | 1265.62500000 | 07:58:35 |
| 0.0299 | 1265.62500000 | 07:57:00 |
| 0.0299 | 1265.62500000 | 07:46:09 |
| 0.0300 | 1265.62500000 | 07:39:54 |
| 0.0299 | 1265.62500000 | 07:38:04 |
| 0.0300 | 1265.62500000 | 07:36:01 |
| 0.0300 | 1265.62500000 | 07:31:21 |
| 0.0298 | 1265.62500000 | 07:30:51 |
| 0.0298 | 1265.62500000 | 07:30:51 |
| 0.0298 | 3371.46497000 | 07:30:51 |
| 0.0298 | 1265.62500000 | 07:30:51 |
| 0.0299 | 1091.90000000 | 07:30:47 |
| 0.0299 | 32.37500000 | 07:30:47 |
| 0.0299 | 1265.62500000 | 07:30:47 |
| 0.0297 | 936.00000000 | 07:30:47 |
| 0.0297 | 3371.46497000 | 07:30:47 |
| 0.0298 | 20144.96259000 | 07:30:47 |
| 0.0298 | 425.40994000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 7679.34140000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 16376.00000000 | 07:30:47 |
| 0.0298 | 10000.00000000 | 07:30:47 |
| 0.0298 | 23161.10693000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 11355.70207000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 404.78198000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0298 | 1265.62500000 | 07:30:47 |
| 0.0299 | 1265.62500000 | 07:30:47 |
| 0.0299 | 1265.62500000 | 07:30:47 |
| 0.0298 | 16753.19505000 | 07:26:58 |
| 0.0298 | 1265.62500000 | 07:26:58 |
| 0.0298 | 1265.62500000 | 07:26:58 |
| 0.0299 | 2707.58210000 | 07:25:51 |
| 0.0299 | 695.32937000 | 07:25:51 |
| 0.0299 | 695.32937000 | 07:25:51 |
| 0.0299 | 12640.96237000 | 07:25:51 |
| 0.0299 | 1265.62500000 | 07:25:51 |
| 0.0299 | 1265.62500000 | 07:25:51 |
| 0.0300 | 1265.62500000 | 07:17:47 |
| 0.0300 | 1265.62500000 | 07:17:43 |
| 0.0299 | 1265.62500000 | 07:13:27 |
| 0.0299 | 600.00000000 | 07:08:40 |
| 0.0299 | 187.33608000 | 07:06:58 |
| 0.0303 | 1265.62500000 | 06:58:49 |
| 0.0303 | 1265.62500000 | 06:58:15 |
| 0.0304 | 1265.62500000 | 06:57:34 |
| 0.0303 | 239.15610000 | 06:50:00 |
| 0.0305 | 16402.03182000 | 06:42:38 |
| 0.0305 | 1265.62500000 | 06:42:38 |
| 0.0305 | 1265.62500000 | 06:42:38 |
| 0.0305 | 15633.55891000 | 06:40:35 |
| 0.0305 | 1265.62500000 | 06:40:35 |
| 0.0305 | 1265.62500000 | 06:40:35 |
| 0.0305 | 9703.50268000 | 06:40:06 |
| 0.0305 | 1265.62500000 | 06:40:06 |
| 0.0305 | 1265.62500000 | 06:40:06 |
| 0.0305 | 1265.62500000 | 06:40:06 |
| 0.0305 | 397.59926000 | 06:40:06 |
| 0.0305 | 1265.62500000 | 06:40:06 |
| 0.0305 | 1265.62500000 | 06:40:06 |
| 0.0305 | 16167.88187000 | 06:35:07 |
| 0.0310 | 1265.62500000 | 06:22:40 |
| 0.0310 | 1265.62500000 | 06:22:40 |
| 0.0309 | 1265.62500000 | 06:22:40 |
| 0.0309 | 1265.62500000 | 06:22:40 |
| 0.0309 | 388.36803000 | 06:22:40 |
| 0.0309 | 1265.62500000 | 06:22:31 |
| 0.0308 | 1265.62500000 | 06:22:31 |
| 0.0308 | 1265.62500000 | 06:22:31 |
| 0.0308 | 1265.62500000 | 06:22:31 |
| 0.0308 | 1265.62500000 | 06:17:22 |
| 0.0309 | 1265.62500000 | 06:17:22 |
| 0.0309 | 1265.62500000 | 06:17:22 |
| 0.0309 | 1265.62500000 | 06:17:22 |
| 0.0308 | 177.22701000 | 06:11:00 |
| 0.0306 | 1265.62500000 | 06:06:28 |
| 0.0306 | 1265.62500000 | 06:05:36 |
| 0.0306 | 1265.62500000 | 06:05:36 |
| 0.0305 | 1265.62500000 | 06:00:16 |
| 0.0304 | 56106.89254000 | 05:59:01 |
| 0.0304 | 1265.62500000 | 05:59:01 |
| 0.0304 | 1265.62500000 | 05:59:01 |
| 0.0304 | 62368.00000000 | 05:59:01 |
| 0.0304 | 84196.00000000 | 05:59:01 |
| 0.0304 | 1265.62500000 | 05:59:01 |
| 0.0305 | 107103.00000000 | 05:59:01 |
| 0.0305 | 264.00000000 | 05:59:01 |
| 0.0305 | 1265.62500000 | 05:59:01 |
| 0.0305 | 9796.02940000 | 05:59:01 |
| 0.0305 | 1265.62500000 | 05:59:01 |
| 0.0305 | 11604.63662000 | 05:59:01 |
| 0.0305 | 1265.62500000 | 05:59:01 |
| 0.0305 | 1265.62500000 | 05:59:01 |
| 0.0305 | 26910.82802000 | 05:59:01 |
| 24 Hours | |
|
Change
-12.08%
|
Volume
9,603,051
|
|
High
0.0349
|
Low
0.0289
|
| 7 Days | |
|
Change
-4.18%
|
Volume
37,378,032
|
|
High
0.0381
|
Low
0.0285
|
| 30 Days | |
|
Change
-45.83%
|
Volume
149,417,213
|
|
High
0.0616
|
Low
0.0285
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
