BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0305	278.43750000	12:01:07
0.0305	278.43750000	12:01:07
0.0305	335.71252000	11:56:13
0.0305	278.43750000	11:56:13
0.0305	278.43750000	11:56:13
0.0306	607.39154000	11:56:13
0.0306	15202.34557000	11:55:16
0.0306	278.43750000	11:55:16
0.0305	278.43750000	11:55:16
0.0306	2916.33718000	11:53:08
0.0306	278.43750000	11:53:08
0.0305	150.00000000	11:52:43
0.0305	2916.33718000	11:51:26
0.0305	278.43750000	11:51:26
0.0306	3194.77468000	11:49:10
0.0305	2637.89968000	11:48:14
0.0305	278.43750000	11:48:14
0.0305	278.43750000	11:48:14
0.0305	1397.48124000	11:46:05
0.0305	3194.77468000	11:46:05
0.0305	6009.11318000	11:40:48
0.0305	82.96002000	11:40:48
0.0305	278.43750000	11:40:48
0.0305	14923.90807000	11:40:48
0.0305	16190.77021000	11:40:48
0.0305	278.43750000	11:40:48
0.0305	278.43750000	11:40:48
0.0306	3070.05460000	11:26:38
0.0306	278.43750000	11:26:38
0.0306	278.43750000	11:26:38
0.0306	35.12075000	11:18:36
0.0306	686.69782000	11:11:13
0.0306	982.95640000	10:41:59
0.0307	525.09869000	10:27:10
0.0306	278.43750000	10:27:10
0.0306	15459.36480000	10:23:11
0.0306	278.43750000	10:23:11
0.0307	278.43750000	10:23:11
0.0307	925.10970000	10:22:02
0.0307	919.71565000	10:19:45
0.0308	1132.46660000	10:18:59
0.0307	278.43750000	10:18:59
0.0307	1054.52018000	10:11:06
0.0307	278.43750000	10:11:06
0.0307	1564.55038000	10:04:12
0.0307	278.43750000	10:04:12
0.0307	278.43750000	10:04:12
0.0307	2637.89968000	09:55:41
0.0307	278.43750000	09:55:41
0.0307	278.43750000	09:55:41
0.0307	397.90184000	09:55:31
0.0307	278.43750000	09:55:31
0.0307	242.22634000	09:55:19
0.0307	1085.40108000	09:53:33
0.0307	1075.91967000	09:53:26
0.0307	3194.77468000	09:53:25
0.0307	278.43750000	09:53:25
0.0307	3194.77468000	09:50:08
0.0307	1746.13813000	09:49:56
0.0307	1442.96207000	09:49:50
0.0307	278.43750000	09:49:50
0.0308	1232.95887000	09:43:02
0.0308	278.43750000	09:43:02
0.0307	278.43750000	09:43:02
0.0307	393.45077000	09:35:43
0.0307	278.43750000	09:35:43
0.0307	278.43750000	09:34:37
0.0307	278.43750000	09:34:37
0.0309	1096.79451000	09:24:41
0.0309	1088.81192000	09:24:33
0.0309	1268.30058000	09:24:04
0.0309	278.43750000	09:24:04
0.0308	278.43750000	09:24:04
0.0308	150.00000000	09:24:00
0.0308	906.98265000	09:22:33
0.0308	761.13112000	09:21:58
0.0308	712.01814000	09:21:54
0.0308	467.54165000	09:21:30
0.0308	278.43750000	09:21:30
0.0308	860.59637000	09:20:47
0.0308	251.57922000	09:20:41
0.0308	278.43750000	09:20:41
0.0308	278.43750000	09:20:41
0.0308	2916.33718000	09:06:56
0.0308	278.43750000	09:06:56
0.0308	1000.00000000	09:03:57
0.0308	278.43750000	09:03:57
0.0308	278.43750000	09:03:57
0.0308	608.27251000	09:00:03
0.0308	278.43750000	09:00:03
0.0308	780.04767000	08:55:11
0.0308	278.43750000	08:55:11
0.0308	278.43750000	08:55:11
0.0308	278.43750000	08:40:06
0.0309	278.43750000	08:40:06
0.0309	278.43750000	08:33:30
0.0309	655.10520000	08:31:48
0.0309	278.43750000	08:31:48
0.0310	278.43750000	08:26:36
0.0309	2916.33718000	08:21:04

24 Hours
Change -0.56%	Volume 362,605
High 0.0317	Low 0.0305
7 Days
Change -4.57%	Volume 11,256,434
High 0.0326	Low 0.0288
30 Days
Change +8.40%	Volume 36,436,820
High 0.0341	Low 0.0239