BIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0227	1683.60012000	14:31:08
0.0227	773.15889000	14:29:16
0.0227	7862.80068000	14:29:16
0.0227	194.06250000	14:29:16
0.0225	7383.86650000	14:28:14
0.0225	194.06250000	14:28:14
0.0227	47.10954000	14:22:15
0.0224	13392.85714000	14:18:10
0.0223	194.06250000	14:16:54
0.0223	1159.63548000	14:16:53
0.0224	194.06250000	14:16:52
0.0225	7470.39749000	14:16:51
0.0225	194.06250000	14:16:51
0.0225	194.06250000	14:16:51
0.0225	831.11702000	14:16:51
0.0224	13368.98395000	14:16:51
0.0224	194.06250000	14:16:44
0.0225	194.06250000	14:16:10
0.0226	194.06250000	14:16:10
0.0226	4424.77876000	14:16:10
0.0228	3893.17862000	14:13:45
0.0228	194.06250000	14:13:45
0.0228	194.06250000	14:13:45
0.0230	3737.03675000	14:07:45
0.0230	194.06250000	14:07:45
0.0230	194.06250000	14:07:45
0.0230	778.47371000	14:01:09
0.0230	194.06250000	14:01:09
0.0229	363.51541000	13:31:08
0.0229	194.06250000	13:31:08
0.0230	194.06250000	13:31:08
0.0230	194.06250000	13:31:08
0.0230	13043.47826000	13:19:31
0.0230	194.06250000	13:19:31
0.0232	292.49333000	13:00:58
0.0232	194.06250000	13:00:58
0.0232	194.06250000	13:00:58
0.0232	846.52921000	12:46:03
0.0232	194.06250000	12:46:03
0.0232	194.06250000	12:46:03
0.0232	664.20730000	12:40:45
0.0232	946.88920000	12:40:45
0.0232	2783.82258000	12:40:45
0.0232	194.06250000	12:40:45
0.0232	12925.46316000	12:30:21
0.0232	194.06250000	12:30:21
0.0232	194.06250000	12:30:21
0.0232	12919.89664000	12:26:42
0.0231	1603.85653000	12:16:13
0.0232	194.06250000	12:16:13
0.0231	194.06250000	12:11:38
0.0232	194.06250000	12:09:30
0.0232	194.06250000	11:54:38
0.0232	43.73748000	11:32:10
0.0232	194.06250000	11:32:10
0.0232	194.06250000	11:32:10
0.0231	1059.06783000	11:31:13
0.0231	194.06250000	11:31:13
0.0232	533.97946000	11:01:06
0.0232	194.06250000	11:01:06
0.0232	194.06250000	11:01:06
0.0232	274.16950000	10:51:15
0.0232	194.06250000	10:51:15
0.0232	194.06250000	10:51:15
0.0232	1453.50789000	10:45:59
0.0232	194.06250000	10:45:59
0.0233	194.06250000	10:45:59
0.0233	1823.83649000	10:41:35
0.0233	194.06250000	10:41:35
0.0232	12908.77796000	10:41:35
0.0232	194.06250000	10:41:35
0.0231	889.72876000	10:16:14
0.0231	194.06250000	10:16:14
0.0231	194.06250000	10:16:14
0.0232	8441.51608000	10:04:35
0.0232	194.06250000	10:04:35
0.0231	194.06250000	09:59:55
0.0231	194.06250000	09:54:12
0.0230	194.06250000	09:51:20
0.0230	194.06250000	09:49:39
0.0230	194.06250000	09:46:53
0.0230	674.77962000	09:46:02
0.0230	194.06250000	09:46:02
0.0230	194.06250000	09:46:02
0.0231	194.06250000	09:45:47
0.0231	194.06250000	09:45:41
0.0230	194.06250000	09:44:17
0.0230	194.06250000	09:42:17
0.0231	194.06250000	09:40:59
0.0230	4199.30525000	09:39:16
0.0230	194.06250000	09:39:01
0.0230	194.06250000	09:36:24
0.0231	194.06250000	09:34:16
0.0231	194.06250000	09:33:40
0.0232	7769.55019000	09:33:06
0.0232	811.86404000	09:33:06
0.0232	539.94496000	09:33:06
0.0231	194.06250000	09:33:06
0.0231	12981.39333000	09:33:06
0.0231	194.06250000	09:33:06

24 Hours
Change -5.38%	Volume 818,177
High 0.0242	Low 0.0223
7 Days
Change -9.99%	Volume 5,254,806
High 0.0259	Low 0.0223
30 Days
Change -19.76%	Volume 40,760,288
High 0.0344	Low 0.0223