BIO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.031654	758.00000000	03:41:07
0.031106	856.00000000	02:29:22
0.029901	197.00000000	20:52:29
0.029858	475.00000000	19:51:08
0.029929	1253.00000000	19:46:10
0.029969	553.00000000	19:39:39
0.029969	698.00000000	19:39:38
0.029544	1269.00000000	19:14:43
0.029557	1268.00000000	19:13:03
0.031240	849.00000000	17:33:33
0.031345	1187.00000000	16:56:41
0.031306	1279.00000000	16:56:41
0.031297	1190.00000000	16:56:41
0.031290	284.00000000	16:56:41
0.031777	1620.00000000	16:03:04
0.031777	1797.00000000	16:03:03
0.031515	197.00000000	15:46:28
0.032047	1168.00000000	13:14:55
0.031349	1194.00000000	12:21:44
0.031257	799.00000000	11:22:21
0.031091	9124.00000000	06:53:49
0.031123	1221.00000000	06:53:49
0.031128	7306.00000000	06:53:49
0.030818	1217.00000000	04:47:57
0.030138	1244.00000000	04:16:37
0.029995	1007.00000000	01:27:15
0.030436	1231.00000000	17:30:42
0.029785	1257.00000000	15:36:10
0.030117	1244.00000000	15:19:43
0.030522	698.00000000	11:18:38
0.030522	1760.00000000	11:17:44
0.030527	390.00000000	10:32:03
0.030212	557.00000000	10:07:10
0.030755	390.00000000	07:32:06
0.031222	1602.00000000	01:25:28
0.031031	1209.00000000	23:28:05
0.031069	192.00000000	23:28:05
0.031024	782.00000000	23:26:36
0.031009	1564.00000000	23:26:36
0.030912	2283.00000000	23:00:25
0.030452	753.00000000	22:08:08
0.030437	1239.00000000	22:08:08
0.030979	831.00000000	21:43:44
0.030977	929.00000000	21:43:07
0.030888	4677.00000000	21:39:11
0.030820	659.00000000	19:06:28
0.030805	1317.00000000	19:06:28
0.031113	95.00000000	18:02:14
0.031116	95.00000000	17:55:39
0.031719	788.00000000	15:32:50
0.031764	111.00000000	14:56:45
0.031953	512.00000000	14:13:20
0.031761	480.00000000	14:10:38
0.031770	589.00000000	14:10:33
0.032100	775.00000000	13:34:53
0.032100	1562.00000000	13:34:52
0.031416	1192.00000000	11:44:07
0.031418	1194.00000000	11:43:38
0.031399	1194.00000000	11:43:38
0.031369	1194.00000000	11:43:38
0.031369	1194.00000000	11:43:38
0.031460	1191.00000000	10:42:38
0.031520	918.00000000	09:30:53
0.031636	1241.00000000	09:30:42
0.031603	1187.00000000	09:30:42
0.031637	214.00000000	09:30:42
0.031615	1186.00000000	09:30:42
0.031637	215.00000000	09:30:42
0.031004	483.00000000	08:16:06
0.031334	439.00000000	05:46:16
0.031290	479.00000000	05:35:39
0.031104	483.00000000	04:05:32
0.030996	483.00000000	04:02:49
0.031036	805.00000000	03:50:53
0.031093	476.00000000	23:12:27
0.030993	8.00000000	22:09:43
0.031111	476.00000000	20:39:38
0.030993	363.00000000	19:44:50
0.031013	185.00000000	19:44:50
0.030925	388.00000000	19:44:48
0.030993	847.00000000	19:44:44
0.031179	841.00000000	19:17:50
0.031203	841.00000000	19:16:24
0.031286	840.00000000	19:11:01
0.030766	1221.00000000	18:00:05
0.030788	1216.00000000	18:00:05
0.030619	1224.00000000	17:59:41
0.030589	1225.00000000	17:59:41
0.030572	732.00000000	17:59:41
0.030556	332.00000000	17:59:41
0.030736	1170.00000000	17:28:06
0.030799	1217.00000000	17:16:21
0.030774	604.00000000	17:16:21
0.030972	1209.00000000	17:11:28
0.031478	1190.00000000	16:29:46
0.031860	1175.00000000	15:37:06
0.032357	1545.00000000	14:33:17
0.031540	145.00000000	13:56:49
0.031371	145.00000000	13:53:18
0.031176	842.00000000	13:31:18

24 Hours
Change +5.03%	Volume 39,003
High 0.032047	Low 0.029544
7 Days
Change -4.80%	Volume 558,947
High 0.033273	Low 0.029000
30 Days
Change +23.54%	Volume 7,730,612
High 0.034450	Low 0.024115