BIO/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.029759	1.00000000	02:06:24
0.029741	1.00000000	02:04:24
0.029834	1.00000000	02:02:23
0.029831	1.00000000	02:00:21
0.029849	1.00000000	01:58:20
0.029763	1.00000000	01:56:19
0.029741	1.00000000	01:54:19
0.029689	1.00000000	01:52:18
0.029658	1.00000000	01:50:17
0.029650	1.00000000	01:48:16
0.029716	1.00000000	01:46:15
0.029782	1.00000000	01:44:11
0.029759	1.00000000	01:42:11
0.029777	1.00000000	01:40:09
0.029778	1.00000000	01:38:08
0.029816	1.00000000	01:36:06
0.029857	1.00000000	01:34:05
0.029960	1.00000000	01:32:04
0.029931	1.00000000	01:30:02
0.029950	1.00000000	01:29:02
0.029862	1.00000000	01:27:01
0.029881	1.00000000	01:24:59
0.029952	1.00000000	01:22:58
0.029919	1.00000000	01:20:58
0.029980	1.00000000	01:18:56
0.029997	1.00000000	01:16:56
0.029958	1.00000000	01:14:54
0.030032	1.00000000	01:12:54
0.030040	1.00000000	01:10:52
0.030058	1.00000000	01:08:51
0.029963	1.00000000	01:06:51
0.029985	1.00000000	01:04:49
0.030006	1.00000000	01:02:49
0.030039	1.00000000	01:00:49
0.029949	1.00000000	00:58:48
0.029953	1.00000000	00:56:48
0.030041	1.00000000	00:54:46
0.029956	1.00000000	00:52:44
0.029999	1.00000000	00:50:42
0.029983	1.00000000	00:48:42
0.029952	1.00000000	00:46:41
0.030022	9041.00000000	00:45:25
0.030023	5002.00000000	00:45:25
0.030072	20814.00000000	00:45:25
0.030020	8978.00000000	00:45:23
0.030020	14715.00000000	00:45:23
0.030035	25297.00000000	00:45:23
0.030072	49556.00000000	00:45:23
0.030010	5003.00000000	00:45:18
0.030018	16365.00000000	00:45:18
0.030033	28072.00000000	00:45:18
0.030047	5023.00000000	00:45:18
0.030072	406.00000000	00:45:18
0.030014	8978.00000000	00:45:14
0.030016	16010.00000000	00:45:14
0.030023	2681.00000000	00:45:14
0.030030	2100.00000000	00:45:14
0.030031	4924.00000000	00:45:14
0.029991	5005.00000000	00:45:10
0.029992	14381.00000000	00:45:10
0.030007	33554.00000000	00:45:10
0.030022	44739.00000000	00:45:10
0.030023	2321.00000000	00:45:10
0.029951	1.00000000	00:44:40
0.029937	1.00000000	00:42:39
0.029940	1.00000000	00:40:38
0.029839	1.00000000	00:38:37
0.029842	1.00000000	00:36:36
0.029874	1.00000000	00:34:34
0.029713	1.00000000	00:32:33
0.029693	1.00000000	00:30:32
0.029587	1.00000000	00:28:31
0.029587	1.00000000	00:26:28
0.029624	1.00000000	00:24:26
0.029607	1.00000000	00:22:25
0.029643	1.00000000	00:21:25
0.029606	1.00000000	00:20:24
0.029616	1.00000000	00:17:21
0.029745	1.00000000	00:15:19
0.029729	1.00000000	00:13:18
0.029759	1.00000000	00:11:17
0.029684	1.00000000	00:09:15
0.029669	1.00000000	00:07:14
0.029668	1.00000000	00:05:14
0.029705	1.00000000	00:03:14
0.029701	1.00000000	00:01:13
0.029719	1.00000000	23:59:11
0.029701	1.00000000	23:57:11
0.029646	1.00000000	23:55:10
0.029609	1.00000000	23:53:07
0.029620	1.00000000	23:51:06
0.029610	1.00000000	23:49:05
0.029705	1.00000000	23:47:03
0.029633	1.00000000	23:45:01
0.029687	1.00000000	23:43:00
0.029772	1.00000000	23:40:58
0.029775	1.00000000	23:38:57
0.029768	1.00000000	23:36:56
0.029708	1.00000000	23:34:55
0.029706	1.00000000	23:32:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.39%	Volume 451,660
High 0.031516	Low 0.029476
7 Days
Change -4.98%	Volume 4,937,446
High 0.038621	Low 0.029476
30 Days
Change -13.52%	Volume 13,348,399
High 0.038621	Low 0.026456

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00