BIO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.023687	506.00000000	21:28:19
0.023846	506.00000000	20:00:39
0.023757	505.00000000	19:49:27
0.023805	505.00000000	19:46:27
0.023778	504.00000000	19:39:10
0.023865	505.00000000	19:31:00
0.023804	503.00000000	19:18:12
0.023948	500.00000000	19:05:00
0.024022	499.00000000	18:48:03
0.024064	499.00000000	17:47:31
0.024043	499.00000000	17:39:02
0.024090	498.00000000	17:38:56
0.024057	498.00000000	17:30:33
0.024164	496.00000000	17:23:56
0.024164	496.00000000	17:00:05
0.024234	497.00000000	16:52:13
0.024177	502.00000000	16:42:09
0.024228	496.00000000	16:38:44
0.024125	502.00000000	16:17:36
0.023948	420.00000000	15:37:12
0.023845	832.00000000	15:37:12
0.023916	502.00000000	15:17:32
0.024005	498.00000000	07:14:08
0.024064	498.00000000	07:04:59
0.024037	499.00000000	05:30:24
0.023904	1255.00000000	03:23:27
0.023460	428.00000000	00:08:08
0.023563	1590.00000000	17:44:13
0.023548	383.00000000	17:44:13
0.023601	430.00000000	17:38:00
0.023512	1596.00000000	17:00:23
0.023528	1595.00000000	17:00:23
0.023543	1604.00000000	17:00:23
0.023561	1604.00000000	17:00:23
0.023579	1604.00000000	17:00:23
0.023589	11596.00000000	17:00:23
0.023597	121.00000000	17:00:23
0.023324	514.00000000	16:52:05
0.023291	1606.00000000	16:52:05
0.023276	1609.00000000	16:52:05
0.023258	11745.00000000	16:52:05
0.023253	1610.00000000	16:52:05
0.023239	1602.00000000	16:52:05
0.023221	1034.00000000	16:52:05
0.023514	508.00000000	16:47:25
0.023609	508.00000000	16:47:11
0.023627	425.00000000	16:40:23
0.023614	425.00000000	16:31:11
0.023632	508.00000000	16:16:39
0.023663	2.00000000	16:15:44
0.023692	2.00000000	16:12:44
0.023692	508.00000000	16:12:43
0.023619	508.00000000	15:53:50
0.023604	508.00000000	15:45:08
0.023634	1.00000000	15:35:50
0.023552	1019.00000000	15:32:08
0.023529	426.00000000	15:32:06
0.023494	84.00000000	15:32:06
0.023628	1.00000000	15:31:03
0.023628	509.00000000	15:31:01
0.023961	502.00000000	14:25:30
0.023973	502.00000000	14:15:16
0.023830	1258.00000000	13:24:04
0.023837	198.00000000	12:39:50
0.023823	2197.00000000	12:05:04
0.023887	2106.00000000	11:46:58
0.023728	504.00000000	09:33:04
0.023777	504.00000000	09:25:11
0.024129	1551.00000000	05:55:21
0.024112	1544.00000000	05:55:21
0.024093	1546.00000000	05:55:21
0.024074	1222.00000000	05:55:21
0.025325	1987.00000000	22:23:11
0.025554	2036.00000000	20:36:06
0.025542	2058.00000000	20:04:55
0.025555	473.00000000	16:59:24
0.025419	354.00000000	16:32:41
0.025396	471.00000000	16:32:40
0.025396	117.00000000	16:32:40
0.025443	471.00000000	16:28:02
0.025461	1473.00000000	16:27:42
0.025479	1471.00000000	16:27:42
0.025508	1471.00000000	16:27:42
0.025524	1448.00000000	16:27:42
0.025457	471.00000000	16:19:26
0.025371	2.00000000	16:19:26
0.025553	187.00000000	15:54:46
0.025087	2499.00000000	13:27:48
0.024823	2054.00000000	11:31:39
0.024823	2039.00000000	11:31:34
0.024823	2136.00000000	11:30:07
0.024735	1061.00000000	10:31:22
0.024822	1134.00000000	09:11:50
0.024833	1507.00000000	08:33:17
0.024817	1509.00000000	08:33:17
0.024802	1510.00000000	08:33:17
0.024787	1502.00000000	08:33:17
0.024769	1505.00000000	08:33:17
0.024751	1506.00000000	08:33:17
0.024733	1507.00000000	08:33:17

24 Hours
Change +0.97%	Volume 14,448
High 0.024234	Low 0.023460
7 Days
Change -8.13%	Volume 244,274
High 0.026145	Low 0.022684
30 Days
Change -20.66%	Volume 3,229,971
High 0.034450	Low 0.022684