BIO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.025256	248.00000000	09:36:11
0.025618	293.00000000	07:27:33
0.025632	293.00000000	07:24:28
0.025633	293.00000000	07:19:36
0.025728	427.00000000	03:12:13
0.025432	427.00000000	01:25:27
0.025472	248.00000000	20:40:23
0.025503	139.00000000	20:29:59
0.025503	141.00000000	20:29:39
0.025503	246.00000000	20:27:44
0.025440	246.00000000	20:26:55
0.025440	141.00000000	20:26:04
0.025379	932.00000000	19:12:30
0.025489	932.00000000	19:01:21
0.024845	219.00000000	18:05:39
0.024845	1286.00000000	18:05:39
0.025782	485.00000000	14:00:19
0.025067	400.00000000	13:28:10
0.025035	400.00000000	13:04:31
0.025055	485.00000000	13:00:26
0.024596	407.00000000	10:32:22
0.024856	324.00000000	06:45:12
0.024963	2288.00000000	06:23:25
0.024783	6914.00000000	01:36:38
0.024802	1511.00000000	01:36:30
0.024821	1510.00000000	00:57:51
0.024855	1508.00000000	00:54:24
0.024824	1509.00000000	00:51:01
0.024824	1509.00000000	00:41:59
0.024870	1506.00000000	00:37:21
0.024823	1508.00000000	00:34:17
0.024866	1505.00000000	00:29:21
0.024823	1507.00000000	00:26:10
0.024648	1524.00000000	23:59:51
0.024681	4859.00000000	23:59:51
0.024716	26139.00000000	23:59:51
0.024615	1523.00000000	23:59:29
0.024636	1522.00000000	23:59:29
0.024656	1522.00000000	23:59:29
0.024667	1178.00000000	23:59:29
0.024676	1520.00000000	23:59:29
0.024679	2354.00000000	23:59:29
0.024692	3529.00000000	23:59:29
0.024703	4853.00000000	23:59:29
0.024704	4702.00000000	23:59:29
0.024706	1518.00000000	23:59:29
0.024716	18499.00000000	23:59:29
0.024900	2104.00000000	22:13:19
0.025107	2002.00000000	19:10:59
0.025171	2037.00000000	18:02:08
0.025107	1308.00000000	16:48:47
0.025001	802.00000000	16:46:16
0.025002	861.00000000	16:46:05
0.025003	836.00000000	16:45:54
0.025000	1730.00000000	16:45:42
0.024885	1923.00000000	16:44:23
0.024875	2133.00000000	16:42:22
0.024904	2372.00000000	16:41:17
0.024862	248.00000000	16:40:41
0.024894	9946.00000000	16:39:10
0.024858	802.00000000	16:38:02
0.024956	3731.00000000	16:31:31
0.024972	9882.00000000	16:30:49
0.024971	1502.00000000	16:30:49
0.024931	3989.00000000	16:30:11
0.025019	9946.00000000	16:24:22
0.025018	1498.00000000	16:24:22
0.025020	797.00000000	16:24:09
0.025028	797.00000000	16:24:04
0.025025	797.00000000	16:24:01
0.025028	797.00000000	16:23:59
0.025035	797.00000000	16:23:53
0.025131	1491.00000000	16:21:59
0.025132	2111.00000000	16:21:58
0.025150	3266.00000000	16:21:46
0.025296	10827.00000000	15:45:39
0.025298	1483.00000000	15:45:39
0.025308	21644.00000000	15:45:39
0.025310	5564.00000000	15:45:39
0.025128	247.00000000	15:28:31
0.025088	1496.00000000	14:10:54
0.025109	1496.00000000	14:10:54
0.025123	24871.00000000	14:10:54
0.025136	11937.00000000	14:10:54
0.025078	1496.00000000	14:10:54
0.025094	1496.00000000	14:10:54
0.025110	3961.00000000	14:10:54
0.025114	1496.00000000	14:10:54
0.025122	31363.00000000	14:10:54
0.025074	1496.00000000	14:10:53
0.025092	1496.00000000	14:10:53
0.025108	1495.00000000	14:10:53
0.025115	18876.00000000	14:10:53
0.025124	1493.00000000	14:10:53
0.025128	14968.00000000	14:10:53
0.025076	1496.00000000	14:10:52
0.025086	38367.00000000	14:10:52
0.025020	14120.00000000	13:30:23
0.025013	5865.00000000	13:30:23
0.025021	10240.00000000	13:30:19

24 Hours
Change -0.91%	Volume 5,006
High 0.025728	Low 0.025256
7 Days
Change -10.34%	Volume 3,418,090
High 0.028806	Low 0.024596
30 Days
Change +2.13%	Volume 9,409,660
High 0.033652	Low 0.023969