BIO/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.029080	1584.00000000	09:08:04
0.029011	6488.00000000	08:32:42
0.029011	2757.00000000	08:32:42
0.028960	13821.00000000	08:31:15
0.028961	699.00000000	08:31:15
0.028922	9311.00000000	08:24:30
0.028902	5209.00000000	08:24:30
0.029094	238.00000000	08:02:59
0.028727	610.00000000	07:17:36
0.028732	1584.00000000	07:09:12
0.028469	1625.00000000	06:09:09
0.027946	1626.00000000	05:28:05
0.028076	5346.00000000	05:22:24
0.027963	5382.00000000	05:03:05
0.027794	4022.00000000	03:56:40
0.028263	1605.00000000	03:05:13
0.028337	1607.00000000	02:13:48
0.028264	1614.00000000	00:40:34
0.028510	5178.00000000	00:28:47
0.028201	478.00000000	23:38:24
0.028207	687.00000000	23:32:24
0.028165	1562.00000000	22:31:44
0.028134	1.00000000	22:19:58
0.028214	1612.00000000	22:10:36
0.028464	1813.00000000	20:38:43
0.028531	1699.00000000	19:24:22
0.028426	1244.00000000	18:10:03
0.028641	1592.00000000	17:09:20
0.028673	1190.00000000	16:30:46
0.028514	543.00000000	14:30:39
0.028538	1591.00000000	14:07:35
0.028539	2357.00000000	13:56:43
0.028640	2336.00000000	13:47:26
0.028681	2336.00000000	13:47:25
0.028845	6901.00000000	12:22:50
0.028662	348.00000000	11:33:58
0.028743	348.00000000	11:33:41
0.028739	1026.00000000	10:36:52
0.028796	433.00000000	08:41:14
0.028887	1556.00000000	08:38:07
0.028909	594.00000000	08:04:48
0.029242	1555.00000000	05:12:11
0.029213	5593.00000000	05:12:07
0.029036	13785.00000000	04:52:42
0.029212	5551.00000000	04:03:09
0.029212	2258.00000000	04:03:09
0.029212	1734.00000000	04:03:09
0.029212	1820.00000000	04:03:05
0.029212	1910.00000000	04:03:05
0.029212	1771.00000000	04:03:05
0.029212	2073.00000000	04:02:56
0.028598	1026.00000000	00:14:18
0.028500	627.00000000	00:11:06
0.029114	1050.00000000	22:57:04
0.029127	5153.00000000	22:24:30
0.029148	13746.00000000	22:24:30
0.028963	1755.00000000	19:51:21
0.028963	1050.00000000	18:45:02
0.028997	1756.00000000	18:22:30
0.028726	704.00000000	14:15:15
0.028671	704.00000000	14:14:58
0.028421	705.00000000	11:30:52
0.028372	705.00000000	11:30:33
0.028371	351.00000000	11:30:28
0.028400	351.00000000	11:30:11
0.028456	1050.00000000	10:21:02
0.028486	2804.00000000	06:47:53
0.028539	1050.00000000	06:09:02
0.028607	2649.00000000	03:55:10
0.028688	1587.00000000	03:36:41
0.028477	1050.00000000	01:57:02
0.028617	1588.00000000	22:12:06
0.028453	1582.00000000	21:05:02
0.028455	1245.00000000	20:37:31
0.028546	1245.00000000	18:58:13
0.028678	5228.00000000	17:55:06
0.028661	8788.00000000	17:55:06
0.028660	4490.00000000	17:55:06
0.028731	1580.00000000	17:07:39
0.028741	347.00000000	16:28:23
0.028682	13954.00000000	14:56:25
0.028448	1208.00000000	14:33:13
0.028448	1825.00000000	14:33:13
0.028448	2475.00000000	14:33:13
0.028448	1798.00000000	14:33:13
0.028448	1931.00000000	14:33:13
0.028448	1762.00000000	14:33:13
0.028448	1829.00000000	14:33:13
0.028448	1801.00000000	14:33:12
0.028448	1943.00000000	14:33:12
0.028448	1934.00000000	14:33:08
0.028706	1425.00000000	14:15:20
0.028660	389.00000000	13:01:13
0.028884	389.00000000	12:15:45
0.028316	1606.00000000	07:14:28
0.028264	1606.00000000	05:27:11
0.028369	1591.00000000	04:42:41
0.028403	389.00000000	01:40:05
0.028314	389.00000000	01:21:45
0.028160	736.00000000	00:30:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.19%	Volume 99,732
High 0.029080	Low 0.027794
7 Days
Change -3.75%	Volume 596,172
High 0.031092	Low 0.027239
30 Days
Change -5.90%	Volume 17,777,286
High 0.038621	Low 0.027133

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00