BIO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.018918	402.00000000	15:25:28
0.018918	2772.00000000	15:25:21
0.019063	234.00000000	13:54:55
0.019075	14025.00000000	13:38:08
0.019076	20970.00000000	13:38:08
0.019077	41935.00000000	13:38:08
0.019078	1968.00000000	13:38:08
0.019087	45697.00000000	13:38:08
0.018840	249.00000000	13:10:50
0.019239	2737.00000000	11:46:11
0.019239	5705.00000000	11:46:09
0.019286	389.00000000	11:44:38
0.019231	58099.00000000	11:44:29
0.019242	1941.00000000	11:44:29
0.019241	51112.00000000	11:44:29
0.019231	5048.00000000	11:44:29
0.019260	7795.00000000	11:44:29
0.019250	40543.00000000	11:44:29
0.019241	9733.00000000	11:44:29
0.019248	7783.00000000	11:44:29
0.019246	40549.00000000	11:44:29
0.019236	9739.00000000	11:44:29
0.019268	12748.00000000	11:44:29
0.019587	9534.00000000	09:00:55
0.019584	486.00000000	03:30:23
0.019586	2578.00000000	03:30:19
0.019970	10020.00000000	21:27:04
0.019971	1097.00000000	21:27:04
0.019996	1862.00000000	21:26:49
0.019996	25006.00000000	21:26:45
0.019996	3035.00000000	21:26:45
0.019971	20029.00000000	21:26:45
0.019972	1879.00000000	21:26:45
0.019984	1876.00000000	21:26:45
0.019996	1875.00000000	21:26:45
0.019960	1879.00000000	21:26:36
0.019960	9685.00000000	21:26:36
0.020055	249.00000000	18:24:16
0.020158	287.00000000	17:40:00
0.020062	2990.00000000	15:32:54
0.020034	11326.00000000	13:59:26
0.020023	11326.00000000	13:58:56
0.020022	11327.00000000	13:58:26
0.020021	11327.00000000	13:57:56
0.020022	1872.00000000	13:57:26
0.020022	9455.00000000	13:57:26
0.020008	11327.00000000	13:56:56
0.020031	11327.00000000	13:56:26
0.020018	1872.00000000	13:55:56
0.020016	9455.00000000	13:55:56
0.020036	1870.00000000	13:55:26
0.020036	9457.00000000	13:55:26
0.020062	1869.00000000	13:54:56
0.020055	9458.00000000	13:54:56
0.020050	9968.00000000	13:54:26
0.020049	1359.00000000	13:54:26
0.020012	704.00000000	10:02:46
0.020344	9842.00000000	06:33:50
0.020351	1854.00000000	06:33:50
0.020353	17601.00000000	06:33:50
0.020367	1855.00000000	06:33:50
0.020370	59108.00000000	06:33:50
0.020379	29540.00000000	06:33:50
0.020383	1853.00000000	06:33:50
0.020394	886.00000000	06:33:50
0.020395	2474.00000000	06:33:50
0.020010	11364.00000000	00:14:55
0.020015	1872.00000000	00:14:25
0.020007	9492.00000000	00:14:25
0.019992	11365.00000000	00:13:55
0.019971	11365.00000000	00:13:25
0.019980	11365.00000000	00:12:55
0.020005	9990.00000000	00:12:25
0.020003	1375.00000000	00:12:25
0.020004	11365.00000000	00:11:55
0.020003	11365.00000000	00:11:25
0.019983	11365.00000000	00:10:55
0.019985	1875.00000000	00:10:25
0.019980	9490.00000000	00:10:25
0.019982	11365.00000000	00:09:55
0.019889	4843.00000000	22:11:26
0.019979	1875.00000000	13:42:17
0.019967	1877.00000000	13:42:17
0.019962	5934.00000000	13:42:17
0.020259	4954.00000000	16:22:54
0.020260	1850.00000000	16:22:54
0.020275	1850.00000000	16:22:54
0.020291	1848.00000000	16:22:54
0.020304	1847.00000000	16:22:54
0.020310	7205.00000000	16:22:54
0.020633	4843.00000000	15:38:32
0.020624	1092.00000000	15:32:51
0.020628	1818.00000000	15:32:48
0.020398	1836.00000000	12:35:59
0.020397	9797.00000000	12:35:59
0.020386	7921.00000000	12:35:59
0.020121	1865.00000000	11:50:01
0.020134	1863.00000000	11:50:01
0.020140	15176.00000000	11:50:01
0.020147	618.00000000	11:50:01

24 Hours
Change -5.70%	Volume 476,540
High 0.020158	Low 0.018840
7 Days
Change -10.59%	Volume 1,081,376
High 0.021209	Low 0.018459
30 Days
Change -29.45%	Volume 3,816,701
High 0.028327	Low 0.018459