BIO/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.022049	2482.00000000	00:42:28
0.022049	2447.00000000	00:42:20
0.022118	3917.00000000	00:37:00
0.022138	1358.00000000	00:00:40
0.022194	496.00000000	23:18:43
0.022142	496.00000000	23:08:32
0.022213	17410.00000000	19:33:57
0.022213	2312.00000000	19:33:05
0.022213	2277.00000000	19:33:02
0.022213	1102.00000000	19:33:01
0.022213	3125.00000000	19:33:01
0.022213	2284.00000000	19:33:01
0.022213	2254.00000000	19:32:36
0.022213	2292.00000000	19:32:19
0.022213	2315.00000000	19:32:15
0.022213	2917.00000000	19:32:14
0.022213	2257.00000000	19:31:02
0.022282	4311.00000000	15:01:07
0.022325	2346.00000000	12:36:56
0.022325	3342.00000000	12:36:53
0.022301	2980.00000000	10:39:34
0.022327	4643.00000000	10:20:00
0.022268	2318.00000000	10:12:08
0.022367	4643.00000000	09:32:12
0.022478	22272.00000000	09:16:54
0.022485	4664.00000000	09:16:44
0.022478	2354.00000000	09:16:30
0.022478	2483.00000000	09:16:30
0.022478	1102.00000000	09:16:30
0.022478	3176.00000000	09:16:30
0.022478	2413.00000000	09:16:29
0.022478	2480.00000000	09:16:29
0.022478	2292.00000000	09:16:29
0.022478	2404.00000000	09:16:07
0.022478	2772.00000000	09:16:05
0.022478	2485.00000000	09:16:05
0.022319	4664.00000000	08:30:07
0.022357	4658.00000000	08:14:39
0.022335	4658.00000000	07:12:45
0.022498	442.00000000	02:07:13
0.022751	4454.00000000	16:05:41
0.022734	4454.00000000	15:03:53
0.022794	1196.00000000	10:32:39
0.023192	4311.00000000	04:02:57
0.023124	2244.00000000	03:51:25
0.023124	3077.00000000	03:51:18
0.023126	2603.00000000	03:48:17
0.023006	760.00000000	00:30:50
0.023161	2363.00000000	17:37:19
0.022797	6581.00000000	14:19:38
0.022801	419.00000000	14:19:38
0.022789	5000.00000000	14:17:29
0.022701	5000.00000000	14:13:15
0.022683	5000.00000000	14:12:40
0.022779	3258.00000000	12:32:30
0.022955	1196.00000000	10:44:11
0.023040	3009.00000000	04:09:19
0.022950	3946.00000000	03:46:22
0.022950	1054.00000000	03:46:22
0.022801	4375.00000000	00:23:10
0.022801	625.00000000	00:23:10
0.023136	823.00000000	12:21:04
0.022985	3065.00000000	11:50:47
0.022864	2920.00000000	09:41:27
0.022961	2920.00000000	09:25:15
0.023028	4029.00000000	07:18:19
0.022810	2746.00000000	07:00:24
0.022810	3451.00000000	07:00:24
0.022837	3302.00000000	06:43:04
0.023014	195.00000000	03:22:16
0.023023	195.00000000	03:22:16
0.023023	2305.00000000	03:22:16
0.022992	6500.00000000	03:19:26
0.023018	6500.00000000	03:19:09
0.023026	6500.00000000	03:19:01
0.022759	757.00000000	00:30:53
0.022652	6622.00000000	20:12:37
0.022666	4649.00000000	20:12:37
0.022609	442.00000000	13:45:28
0.022610	1488.00000000	13:32:49
0.022675	531.00000000	11:19:33
0.022613	684.00000000	04:20:28
0.023285	532.00000000	01:11:38
0.023378	803.00000000	01:03:04
0.023379	643.00000000	01:02:44
0.023620	544.00000000	21:30:16
0.023743	803.00000000	19:08:20
0.023912	2133.00000000	17:11:40
0.023915	2286.00000000	17:11:34
0.023915	2232.00000000	17:11:29
0.023915	2818.00000000	17:11:28
0.023914	2550.00000000	17:11:27
0.023914	3241.00000000	17:11:07
0.024044	2083.00000000	17:04:40
0.024044	3675.00000000	17:04:40
0.024044	2195.00000000	17:04:40
0.023727	6318.00000000	15:09:19
0.023718	13455.00000000	15:09:19
0.023707	6323.00000000	15:09:19
0.023688	6189.00000000	15:09:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.74%	Volume 51,741
High 0.022213	Low 0.022049
7 Days
Change -7.19%	Volume 402,517
High 0.024044	Low 0.022049
30 Days
Change -28.47%	Volume 2,570,839
High 0.031092	Low 0.022049

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00