BIO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.029125	82.00000000	03:33:37
0.029111	1014.00000000	03:29:45
0.029131	1014.00000000	03:28:00
0.029145	1014.00000000	03:24:08
0.029075	1014.00000000	03:22:07
0.029088	1014.00000000	03:20:06
0.029061	1014.00000000	03:18:10
0.029473	961.00000000	01:36:09
0.030000	955.00000000	23:23:10
0.030058	247.00000000	23:11:03
0.030502	1014.00000000	18:41:46
0.030596	13092.00000000	18:21:13
0.030601	3478.00000000	18:21:13
0.030988	118.00000000	15:48:39
0.030413	1014.00000000	14:23:29
0.030057	20.00000000	12:56:48
0.029745	8875.00000000	11:41:39
0.029743	6041.00000000	11:41:39
0.029739	5584.00000000	11:41:39
0.029722	12071.00000000	11:41:39
0.029721	1987.00000000	11:41:39
0.029273	8875.00000000	10:26:08
0.029256	6434.00000000	10:26:08
0.029187	1014.00000000	10:07:45
0.029837	1014.00000000	01:31:36
0.029679	934.00000000	00:19:20
0.029335	934.00000000	23:15:24
0.028932	13844.00000000	21:52:46
0.028934	3679.00000000	21:52:46
0.029247	934.00000000	21:09:14
0.029848	934.00000000	20:05:19
0.029846	160.00000000	19:52:50
0.029750	13464.00000000	19:21:56
0.029765	3571.00000000	19:21:56
0.029762	934.00000000	19:03:17
0.029818	934.00000000	17:59:25
0.030161	934.00000000	15:57:16
0.030252	347.00000000	15:04:33
0.029827	8739.00000000	14:55:00
0.029826	5375.00000000	14:55:00
0.029825	5670.00000000	14:55:00
0.030190	347.00000000	14:46:11
0.030281	347.00000000	14:44:15
0.030873	934.00000000	13:49:22
0.030988	934.00000000	12:47:35
0.030882	934.00000000	10:39:23
0.030360	8255.00000000	10:22:15
0.030358	5226.00000000	10:22:15
0.030351	6303.00000000	10:22:15
0.030782	247.00000000	10:12:26
0.031465	247.00000000	08:49:28
0.031257	934.00000000	08:33:19
0.031321	8054.00000000	08:07:41
0.031316	4787.00000000	08:07:41
0.031377	12768.00000000	07:52:42
0.031386	10328.00000000	07:52:42
0.031390	24685.00000000	07:52:42
0.030118	934.00000000	06:27:17
0.029823	8054.00000000	05:42:11
0.030244	8021.00000000	05:30:56
0.030243	4470.00000000	05:30:56
0.030493	13138.00000000	05:26:01
0.030226	934.00000000	05:23:17
0.029205	1106.00000000	05:12:20
0.026166	5845.00000000	05:11:51
0.026598	764.00000000	05:11:35
0.029728	81749.00000000	05:10:43
0.029728	32700.00000000	05:10:43
0.030796	5750.00000000	05:10:30
0.031403	474.00000000	05:10:15
0.031596	474.00000000	05:10:15
0.033448	934.00000000	04:21:24
0.033507	1691.00000000	03:25:00
0.033246	934.00000000	03:17:20
0.032829	934.00000000	01:11:26
0.032241	3082.00000000	23:53:57
0.032223	2047.00000000	23:53:02
0.032133	3066.00000000	23:50:18
0.032105	3082.00000000	23:10:32
0.032233	3058.00000000	23:06:17
0.032210	3066.00000000	22:59:55
0.032035	7876.00000000	21:46:32
0.032031	3744.00000000	21:46:32
0.032005	6239.00000000	21:46:32
0.031996	15771.00000000	21:46:32
0.031980	23657.00000000	21:46:32
0.031964	5228.00000000	21:46:32
0.031048	8502.00000000	19:19:46
0.031897	3502.00000000	12:32:17
0.031880	8387.00000000	12:32:17
0.031866	1411.00000000	12:32:17
0.031897	248.00000000	12:32:12
0.032410	248.00000000	11:24:12
0.032555	91.00000000	10:55:18
0.032342	8653.00000000	10:31:13
0.032374	3717.00000000	10:31:13
0.032418	12386.00000000	10:31:13
0.032434	24772.00000000	10:31:13
0.032445	6191.00000000	10:31:13
0.032451	33440.00000000	10:31:13

24 Hours
Change -0.21%	Volume 77,946
High 0.030988	Low 0.029061
7 Days
Change +20.43%	Volume 2,512,314
High 0.033652	Low 0.024134
30 Days
Change +8.15%	Volume 5,858,694
High 0.033652	Low 0.021859