BIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0306800	88709.00000000	23:10:37
0.0307000	175.00000000	22:17:19
0.0303000	36274.00000000	21:57:18
0.0303100	175.00000000	21:57:18
0.0306000	472.00000000	20:36:36
0.0305900	7552.00000000	19:50:55
0.0306900	309.00000000	18:42:37
0.0307000	34332.00000000	18:42:37
0.0306900	58438.00000000	18:42:37
0.0307100	2584.00000000	16:47:03
0.0309100	454785.00000000	16:35:28
0.0309100	40453.00000000	16:35:28
0.0309400	160686.00000000	16:32:19
0.0309400	55614.00000000	16:32:17
0.0309400	7397.00000000	16:32:16
0.0308800	39281.00000000	16:27:29
0.0307700	35790.00000000	16:17:38
0.0307500	32520.00000000	16:17:38
0.0305900	1633.00000000	16:01:15
0.0306600	241.00000000	15:11:00
0.0306200	6629.00000000	13:37:58
0.0306700	5104.00000000	13:26:42
0.0306600	72038.00000000	13:26:42
0.0306500	48359.00000000	13:26:42
0.0306400	44268.00000000	13:26:42
0.0304900	32113.00000000	12:33:24
0.0305200	11265.00000000	11:40:48
0.0305900	11239.00000000	11:31:38
0.0306100	11224.00000000	11:23:30
0.0306200	11220.00000000	11:19:07
0.0306400	102441.00000000	11:13:12
0.0306400	40173.00000000	11:13:12
0.0307100	184.00000000	09:34:37
0.0308900	33500.00000000	08:40:06
0.0311100	322.00000000	06:04:35
0.0311500	322.00000000	06:03:55
0.0312900	30193.00000000	05:56:07
0.0312800	96489.00000000	05:56:07
0.0312900	7240.00000000	05:56:07
0.0311700	4162.00000000	05:42:42
0.0310000	8064.00000000	04:40:30
0.0310300	7189.00000000	03:39:06
0.0309100	24397.00000000	02:53:30
0.0309900	2584.00000000	02:49:05
0.0310300	174.00000000	02:45:51
0.0310000	86844.00000000	02:40:41
0.0310000	66591.00000000	02:40:41
0.0310100	39858.00000000	02:40:34
0.0310200	39590.00000000	02:39:53
0.0310300	7350.00000000	02:39:39
0.0310300	74962.00000000	02:39:39
0.0310300	56422.00000000	02:39:39
0.0310400	7350.00000000	02:39:39
0.0309600	5555.00000000	02:14:27
0.0309900	35421.00000000	01:39:28
0.0310200	35415.00000000	01:39:27
0.0310200	5526.00000000	01:18:11
0.0311600	35688.00000000	00:13:47
0.0311000	35320.00000000	23:07:35
0.0312800	35128.00000000	21:35:08
0.0312900	456.00000000	21:35:08
0.0313400	10960.00000000	21:21:51
0.0313600	35116.00000000	20:01:21
0.0313400	35139.00000000	18:39:07
0.0313100	362.00000000	18:34:18
0.0313900	35005.00000000	18:14:17
0.0314000	362.00000000	18:14:17
0.0314100	2375.00000000	17:47:14
0.0314500	1590.00000000	17:41:31
0.0315700	11878.00000000	17:32:14
0.0314900	34966.00000000	17:31:32
0.0314100	5891.00000000	17:31:00
0.0315100	11899.00000000	17:27:41
0.0315500	345812.00000000	17:26:28
0.0315500	51916.00000000	17:26:28
0.0314800	2473.00000000	17:26:18
0.0314800	10269.00000000	17:25:25
0.0313800	6098.00000000	17:24:00
0.0313300	2258.00000000	17:17:58
0.0313400	7203.00000000	17:12:24
0.0313300	7222.00000000	17:10:07
0.0313300	7636.00000000	17:06:36
0.0313100	10184.00000000	17:06:36
0.0312800	5635.00000000	17:05:13
0.0312000	7179.00000000	17:03:35
0.0312000	6443.00000000	17:03:09
0.0311800	25441.00000000	17:03:08
0.0311700	8894.00000000	17:03:08
0.0311800	394028.00000000	17:02:49
0.0311800	40096.00000000	17:02:49
0.0311400	11133.00000000	17:02:08
0.0311200	9500.00000000	17:02:00
0.0312300	5443.00000000	17:00:24
0.0312100	7379.00000000	16:59:29
0.0312000	5254.00000000	16:59:00
0.0311600	6342.00000000	16:58:55
0.0312000	15429.00000000	16:58:50
0.0311900	7224.00000000	16:58:50
0.0311900	7224.00000000	16:58:49
0.0311900	7224.00000000	16:58:49

24 Hours
Change -1.54%	Volume 2,164,885
High 0.0312900	Low 0.0303000
7 Days
Change -3.85%	Volume 19,658,906
High 0.0329700	Low 0.0288300
30 Days
Change +9.89%	Volume 76,265,876
High 0.0342600	Low 0.0240500