BIO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0284400	3520.00000000	04:48:57
0.0283200	8224.00000000	04:28:38
0.0283400	35285.00000000	04:10:49
0.0284400	391.00000000	02:42:10
0.0284600	8734.00000000	02:39:59
0.0284700	35124.00000000	02:39:59
0.0285000	972.00000000	02:21:51
0.0286200	524.00000000	02:17:00
0.0286000	1037.00000000	02:16:19
0.0285900	3439.00000000	02:15:48
0.0286300	2674.00000000	02:15:15
0.0286400	2674.00000000	02:15:14
0.0286600	523.00000000	02:15:07
0.0287100	670.00000000	02:14:38
0.0287100	162.00000000	02:14:36
0.0287100	5794.00000000	02:14:34
0.0287500	13784.00000000	02:14:32
0.0287900	18736.00000000	02:14:11
0.0288100	6762.00000000	02:13:51
0.0287800	8685.00000000	02:13:46
0.0287400	15560.00000000	02:13:43
0.0286400	3112.00000000	02:13:43
0.0286200	5238.00000000	02:13:41
0.0285400	7113.00000000	02:13:40
0.0284900	43936.00000000	02:13:40
0.0285000	8760.00000000	02:13:40
0.0285300	8836.00000000	02:13:35
0.0285400	8836.00000000	02:13:35
0.0286000	2272.00000000	02:13:33
0.0286400	569.00000000	02:13:32
0.0286100	7010.00000000	02:13:31
0.0287100	38156.00000000	02:13:31
0.0287200	24200.00000000	02:13:31
0.0287500	35856.00000000	02:13:31
0.0288100	8766.00000000	02:13:30
0.0287900	8782.00000000	02:13:30
0.0287500	8782.00000000	02:13:30
0.0287400	77033.00000000	02:13:30
0.0287300	8782.00000000	02:13:30
0.0286400	22943.00000000	02:13:30
0.0286000	8861.00000000	02:13:30
0.0285600	8873.00000000	02:13:30
0.0284100	16666.00000000	01:46:39
0.0283800	38861.00000000	01:46:39
0.0282200	3548.00000000	01:02:49
0.0282700	23510.00000000	00:45:32
0.0285900	1036.00000000	00:19:18
0.0286300	3192.00000000	00:10:03
0.0287700	16023.00000000	23:35:22
0.0288300	5390.00000000	23:02:11
0.0288700	13486.00000000	23:00:22
0.0290100	13421.00000000	22:39:23
0.0289700	1040.00000000	22:19:02
0.0289600	11994.00000000	22:15:20
0.0290500	31703.00000000	22:05:01
0.0290300	8412.00000000	22:00:11
0.0289000	34602.00000000	21:54:50
0.0289600	1036.00000000	21:52:46
0.0289800	516.00000000	21:51:03
0.0289600	2350.00000000	21:48:27
0.0289500	2493.00000000	21:47:14
0.0289100	858.00000000	21:35:27
0.0288200	596.00000000	21:20:56
0.0287800	1485.00000000	21:09:20
0.0287800	2871.00000000	21:04:22
0.0289000	6914.00000000	20:49:39
0.0288500	583.00000000	20:49:23
0.0288700	2320.00000000	20:36:17
0.0287500	16086.00000000	20:36:12
0.0288600	38014.00000000	20:36:10
0.0288900	38014.00000000	20:36:10
0.0291200	34340.00000000	20:36:03
0.0289700	38180.00000000	20:35:51
0.0288700	3459.00000000	20:35:47
0.0288300	1051.00000000	20:35:47
0.0288200	38273.00000000	20:35:47
0.0288100	43865.00000000	20:35:47
0.0288600	18555.00000000	20:29:44
0.0288100	6934.00000000	20:06:09
0.0288000	5079.00000000	20:06:09
0.0288000	3468.00000000	20:06:09
0.0286800	5452.00000000	20:02:56
0.0287400	38275.00000000	20:02:14
0.0284600	6096.00000000	20:00:14
0.0283800	38895.00000000	19:50:02
0.0283700	1785.00000000	19:50:02
0.0283700	3519.00000000	19:50:02
0.0283700	3523.00000000	19:50:01
0.0283600	3523.00000000	19:50:01
0.0283100	360.00000000	19:48:16
0.0284100	5924.00000000	19:42:03
0.0282400	945.00000000	19:23:08
0.0283100	32404.00000000	19:09:56
0.0283900	2750.00000000	19:03:07
0.0283400	67184.00000000	18:51:37
0.0283300	25948.00000000	18:44:36
0.0284200	4546.00000000	18:39:47
0.0283500	6218.00000000	18:36:28
0.0284900	5661.00000000	18:29:48
0.0284900	13775.00000000	18:29:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.95%	Volume 5,413,722
High 0.0308300	Low 0.0275700
7 Days
Change -18.51%	Volume 27,856,179
High 0.0382200	Low 0.0275700
30 Days
Change -15.81%	Volume 74,708,163
High 0.0382200	Low 0.0244400

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00