BIO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0315200	34830.00000000	01:51:57
0.0315700	34841.00000000	01:51:57
0.0323500	16047.00000000	01:40:39
0.0322700	16052.00000000	01:40:37
0.0322100	234.00000000	01:40:28
0.0323700	22200.00000000	01:36:31
0.0321600	1938.00000000	01:31:06
0.0319800	40710.00000000	01:28:32
0.0319900	6823.00000000	01:28:32
0.0321200	2914.00000000	01:23:12
0.0327500	33587.00000000	01:10:36
0.0328300	33504.00000000	01:09:16
0.0331600	341.00000000	01:07:27
0.0331100	3022.00000000	00:54:56
0.0331200	6510.00000000	00:54:56
0.0331300	6446.00000000	00:54:56
0.0331400	6446.00000000	00:54:56
0.0331500	6446.00000000	00:54:56
0.0331600	6446.00000000	00:54:56
0.0331700	28090.00000000	00:54:56
0.0330200	6374.00000000	00:53:47
0.0333300	397.00000000	00:40:23
0.0332500	6501.00000000	00:30:05
0.0332100	6283.00000000	00:29:41
0.0332200	6350.00000000	00:29:41
0.0335300	32735.00000000	00:28:40
0.0338900	2924.00000000	00:26:18
0.0343900	31984.00000000	00:17:34
0.0344900	5438.00000000	00:07:00
0.0344500	8718.00000000	00:05:05
0.0341600	2924.00000000	23:33:14
0.0341700	234.00000000	23:33:14
0.0340000	4723.00000000	22:56:25
0.0342300	5001.00000000	22:49:12
0.0343300	4795.00000000	22:16:16
0.0343500	25399.00000000	22:05:11
0.0343600	5995.00000000	22:05:11
0.0343700	5984.00000000	22:05:11
0.0341000	11076.00000000	21:33:14
0.0339800	709.00000000	21:33:07
0.0337700	6215.00000000	21:26:40
0.0338700	6206.00000000	21:24:32
0.0335700	678.00000000	21:20:19
0.0335300	32904.00000000	21:12:11
0.0335500	32862.00000000	21:08:48
0.0332300	2796.00000000	20:57:27
0.0332400	33085.00000000	20:57:27
0.0334300	6337.00000000	20:55:15
0.0334000	6337.00000000	20:55:12
0.0334700	8976.00000000	20:55:08
0.0340500	6118.00000000	20:27:32
0.0337800	6217.00000000	20:20:50
0.0337900	434.00000000	20:15:02
0.0338000	6199.00000000	20:15:02
0.0338200	21236.00000000	20:15:01
0.0336000	2796.00000000	20:02:52
0.0336400	32700.00000000	20:02:10
0.0338700	32485.00000000	19:58:28
0.0338800	5128.00000000	19:58:28
0.0342700	2815.00000000	19:25:57
0.0343800	2350.00000000	19:24:01
0.0343900	5965.00000000	19:22:23
0.0344500	5979.00000000	19:22:08
0.0344400	2350.00000000	19:21:04
0.0344900	3246.00000000	19:18:49
0.0344200	4330.00000000	19:16:07
0.0345200	5945.00000000	19:12:55
0.0345900	29890.00000000	19:05:17
0.0346400	5032.00000000	19:05:17
0.0344500	435.00000000	18:55:14
0.0344500	435.00000000	18:48:05
0.0343500	5983.00000000	18:42:03
0.0341300	5114.00000000	18:15:05
0.0340700	235.00000000	18:15:05
0.0339600	15228.00000000	18:15:01
0.0339400	31224.00000000	17:25:40
0.0339300	6154.00000000	17:25:40
0.0338400	32506.00000000	17:24:01
0.0341100	235.00000000	17:21:50
0.0342700	2914.00000000	17:18:06
0.0343800	436.00000000	17:14:28
0.0345800	2652.00000000	17:12:05
0.0347800	2423.00000000	17:09:24
0.0347400	6180.00000000	17:08:47
0.0345500	2778.00000000	17:08:21
0.0345300	2797.00000000	17:08:19
0.0345100	7198.00000000	17:08:17
0.0346000	14823.00000000	17:08:17
0.0347100	16830.00000000	17:08:17
0.0349000	31607.00000000	17:03:24
0.0349800	1558.00000000	17:02:13
0.0349100	14889.00000000	17:02:12
0.0349200	4989.00000000	17:02:11
0.0347400	31747.00000000	17:02:03
0.0345600	4440.00000000	16:58:40
0.0346400	2917.00000000	16:58:27
0.0346300	234.00000000	16:58:27
0.0341800	32117.00000000	16:48:06
0.0342000	32126.00000000	16:48:06
0.0342500	32126.00000000	16:48:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.87%	Volume 4,445,510
High 0.0349800	Low 0.0313700
7 Days
Change +1.12%	Volume 22,447,370
High 0.0370500	Low 0.0285000
30 Days
Change -43.77%	Volume 120,935,339
High 0.0617700	Low 0.0285000

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00