BIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0299000	36865.00000000	04:41:14
0.0297000	31371.00000000	04:17:14
0.0297100	8017.00000000	04:17:14
0.0296500	8049.00000000	03:49:15
0.0296300	8857.00000000	03:01:11
0.0296800	5413.00000000	02:58:22
0.0296400	5413.00000000	02:50:03
0.0296700	7996.00000000	02:49:27
0.0297400	13301.00000000	02:46:44
0.0299100	12037.00000000	02:32:50
0.0299600	5800.00000000	02:31:31
0.0299300	12037.00000000	02:24:40
0.0299300	10262.00000000	02:22:01
0.0297200	5964.00000000	02:17:54
0.0297300	41673.00000000	02:17:54
0.0297200	5511.00000000	02:17:54
0.0297100	8037.00000000	02:17:54
0.0294500	11798.00000000	02:13:05
0.0294700	11782.00000000	02:11:24
0.0294700	4649.00000000	02:06:02
0.0294700	11253.00000000	01:57:52
0.0297200	5843.00000000	01:08:08
0.0298900	43570.00000000	00:59:07
0.0294000	37484.00000000	00:40:36
0.0295000	37370.00000000	00:13:29
0.0294700	8199.00000000	00:08:45
0.0294600	33944.00000000	00:08:45
0.0294500	8168.00000000	00:08:45
0.0294400	37427.00000000	00:08:45
0.0294300	8168.00000000	00:08:45
0.0293000	37632.00000000	23:10:57
0.0291900	37787.00000000	23:10:39
0.0291800	34270.00000000	23:10:35
0.0290900	37742.00000000	22:55:19
0.0292000	37633.00000000	22:46:35
0.0291400	11922.00000000	22:25:57
0.0294200	37447.00000000	22:06:03
0.0293600	8215.00000000	21:45:42
0.0292000	37705.00000000	21:00:13
0.0291800	10272.00000000	21:00:13
0.0291500	37795.00000000	21:00:11
0.0289400	73.00000000	19:04:56
0.0289200	4474.00000000	19:02:40
0.0292500	100.00000000	18:06:38
0.0292500	29.00000000	18:05:33
0.0292500	22.00000000	18:05:22
0.0292100	4436.00000000	18:03:18
0.0289100	4473.00000000	17:35:42
0.0289000	4471.00000000	17:35:00
0.0289300	4463.00000000	17:29:09
0.0290200	4457.00000000	17:28:13
0.0290900	37756.00000000	17:20:43
0.0291200	8294.00000000	17:20:43
0.0291400	9570.00000000	17:20:43
0.0291600	4431.00000000	17:11:00
0.0291900	4431.00000000	17:10:12
0.0292000	4428.00000000	17:10:11
0.0292200	4428.00000000	17:10:02
0.0291600	4432.00000000	17:07:06
0.0292100	97.00000000	17:06:38
0.0291400	4432.00000000	17:05:38
0.0291400	22.00000000	17:05:26
0.0291200	71.00000000	17:04:51
0.0291500	4424.00000000	17:04:05
0.0290700	4421.00000000	17:03:09
0.0290800	4422.00000000	17:03:08
0.0290500	4414.00000000	17:02:18
0.0290700	4413.00000000	17:02:15
0.0290400	3442.00000000	17:01:00
0.0290600	4411.00000000	17:00:52
0.0291200	4411.00000000	17:00:49
0.0291800	37579.00000000	17:00:32
0.0292300	37579.00000000	17:00:32
0.0292400	5940.00000000	17:00:32
0.0292500	5936.00000000	17:00:32
0.0292700	188.00000000	16:55:09
0.0292800	188.00000000	16:54:48
0.0293000	37498.00000000	16:54:47
0.0293300	37447.00000000	16:54:47
0.0295900	65908.00000000	16:50:34
0.0297400	37025.00000000	16:44:40
0.0297300	51218.00000000	16:44:40
0.0297000	3799.00000000	16:33:10
0.0297100	4350.00000000	16:33:10
0.0297800	12312.00000000	16:25:07
0.0298600	4339.00000000	16:20:46
0.0297900	4340.00000000	16:11:51
0.0298300	4339.00000000	16:11:23
0.0298300	16.00000000	16:10:26
0.0298600	4334.00000000	16:09:51
0.0299200	4325.00000000	16:08:18
0.0299800	9369.00000000	16:07:30
0.0299700	7924.00000000	16:07:30
0.0299000	4331.00000000	16:07:03
0.0299100	101.00000000	16:06:35
0.0298300	23.00000000	16:05:21
0.0298500	154.00000000	16:04:58
0.0297300	36956.00000000	16:00:04
0.0297500	66165.00000000	15:55:32
0.0298400	5222.00000000	15:45:14

24 Hours
Change +2.33%	Volume 3,458,146
High 0.0302200	Low 0.0286800
7 Days
Change +24.01%	Volume 43,436,931
High 0.0346800	Low 0.0240700
30 Days
Change +13.73%	Volume 80,322,603
High 0.0346800	Low 0.0216500