Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0284400 | 3520.00000000 | 04:48:57 |
| 0.0283200 | 8224.00000000 | 04:28:38 |
| 0.0283400 | 35285.00000000 | 04:10:49 |
| 0.0284400 | 391.00000000 | 02:42:10 |
| 0.0284600 | 8734.00000000 | 02:39:59 |
| 0.0284700 | 35124.00000000 | 02:39:59 |
| 0.0285000 | 972.00000000 | 02:21:51 |
| 0.0286200 | 524.00000000 | 02:17:00 |
| 0.0286000 | 1037.00000000 | 02:16:19 |
| 0.0285900 | 3439.00000000 | 02:15:48 |
| 0.0286300 | 2674.00000000 | 02:15:15 |
| 0.0286400 | 2674.00000000 | 02:15:14 |
| 0.0286600 | 523.00000000 | 02:15:07 |
| 0.0287100 | 670.00000000 | 02:14:38 |
| 0.0287100 | 162.00000000 | 02:14:36 |
| 0.0287100 | 5794.00000000 | 02:14:34 |
| 0.0287500 | 13784.00000000 | 02:14:32 |
| 0.0287900 | 18736.00000000 | 02:14:11 |
| 0.0288100 | 6762.00000000 | 02:13:51 |
| 0.0287800 | 8685.00000000 | 02:13:46 |
| 0.0287400 | 15560.00000000 | 02:13:43 |
| 0.0286400 | 3112.00000000 | 02:13:43 |
| 0.0286200 | 5238.00000000 | 02:13:41 |
| 0.0285400 | 7113.00000000 | 02:13:40 |
| 0.0284900 | 43936.00000000 | 02:13:40 |
| 0.0285000 | 8760.00000000 | 02:13:40 |
| 0.0285300 | 8836.00000000 | 02:13:35 |
| 0.0285400 | 8836.00000000 | 02:13:35 |
| 0.0286000 | 2272.00000000 | 02:13:33 |
| 0.0286400 | 569.00000000 | 02:13:32 |
| 0.0286100 | 7010.00000000 | 02:13:31 |
| 0.0287100 | 38156.00000000 | 02:13:31 |
| 0.0287200 | 24200.00000000 | 02:13:31 |
| 0.0287500 | 35856.00000000 | 02:13:31 |
| 0.0288100 | 8766.00000000 | 02:13:30 |
| 0.0287900 | 8782.00000000 | 02:13:30 |
| 0.0287500 | 8782.00000000 | 02:13:30 |
| 0.0287400 | 77033.00000000 | 02:13:30 |
| 0.0287300 | 8782.00000000 | 02:13:30 |
| 0.0286400 | 22943.00000000 | 02:13:30 |
| 0.0286000 | 8861.00000000 | 02:13:30 |
| 0.0285600 | 8873.00000000 | 02:13:30 |
| 0.0284100 | 16666.00000000 | 01:46:39 |
| 0.0283800 | 38861.00000000 | 01:46:39 |
| 0.0282200 | 3548.00000000 | 01:02:49 |
| 0.0282700 | 23510.00000000 | 00:45:32 |
| 0.0285900 | 1036.00000000 | 00:19:18 |
| 0.0286300 | 3192.00000000 | 00:10:03 |
| 0.0287700 | 16023.00000000 | 23:35:22 |
| 0.0288300 | 5390.00000000 | 23:02:11 |
| 0.0288700 | 13486.00000000 | 23:00:22 |
| 0.0290100 | 13421.00000000 | 22:39:23 |
| 0.0289700 | 1040.00000000 | 22:19:02 |
| 0.0289600 | 11994.00000000 | 22:15:20 |
| 0.0290500 | 31703.00000000 | 22:05:01 |
| 0.0290300 | 8412.00000000 | 22:00:11 |
| 0.0289000 | 34602.00000000 | 21:54:50 |
| 0.0289600 | 1036.00000000 | 21:52:46 |
| 0.0289800 | 516.00000000 | 21:51:03 |
| 0.0289600 | 2350.00000000 | 21:48:27 |
| 0.0289500 | 2493.00000000 | 21:47:14 |
| 0.0289100 | 858.00000000 | 21:35:27 |
| 0.0288200 | 596.00000000 | 21:20:56 |
| 0.0287800 | 1485.00000000 | 21:09:20 |
| 0.0287800 | 2871.00000000 | 21:04:22 |
| 0.0289000 | 6914.00000000 | 20:49:39 |
| 0.0288500 | 583.00000000 | 20:49:23 |
| 0.0288700 | 2320.00000000 | 20:36:17 |
| 0.0287500 | 16086.00000000 | 20:36:12 |
| 0.0288600 | 38014.00000000 | 20:36:10 |
| 0.0288900 | 38014.00000000 | 20:36:10 |
| 0.0291200 | 34340.00000000 | 20:36:03 |
| 0.0289700 | 38180.00000000 | 20:35:51 |
| 0.0288700 | 3459.00000000 | 20:35:47 |
| 0.0288300 | 1051.00000000 | 20:35:47 |
| 0.0288200 | 38273.00000000 | 20:35:47 |
| 0.0288100 | 43865.00000000 | 20:35:47 |
| 0.0288600 | 18555.00000000 | 20:29:44 |
| 0.0288100 | 6934.00000000 | 20:06:09 |
| 0.0288000 | 5079.00000000 | 20:06:09 |
| 0.0288000 | 3468.00000000 | 20:06:09 |
| 0.0286800 | 5452.00000000 | 20:02:56 |
| 0.0287400 | 38275.00000000 | 20:02:14 |
| 0.0284600 | 6096.00000000 | 20:00:14 |
| 0.0283800 | 38895.00000000 | 19:50:02 |
| 0.0283700 | 1785.00000000 | 19:50:02 |
| 0.0283700 | 3519.00000000 | 19:50:02 |
| 0.0283700 | 3523.00000000 | 19:50:01 |
| 0.0283600 | 3523.00000000 | 19:50:01 |
| 0.0283100 | 360.00000000 | 19:48:16 |
| 0.0284100 | 5924.00000000 | 19:42:03 |
| 0.0282400 | 945.00000000 | 19:23:08 |
| 0.0283100 | 32404.00000000 | 19:09:56 |
| 0.0283900 | 2750.00000000 | 19:03:07 |
| 0.0283400 | 67184.00000000 | 18:51:37 |
| 0.0283300 | 25948.00000000 | 18:44:36 |
| 0.0284200 | 4546.00000000 | 18:39:47 |
| 0.0283500 | 6218.00000000 | 18:36:28 |
| 0.0284900 | 5661.00000000 | 18:29:48 |
| 0.0284900 | 13775.00000000 | 18:29:44 |
| 24 Hours | |
|
Change
-4.95%
|
Volume
5,413,722
|
|
High
0.0308300
|
Low
0.0275700
|
| 7 Days | |
|
Change
-18.51%
|
Volume
27,856,179
|
|
High
0.0382200
|
Low
0.0275700
|
| 30 Days | |
|
Change
-15.81%
|
Volume
74,708,163
|
|
High
0.0382200
|
Low
0.0244400
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
