BIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0184800	298.00000000	03:36:35
0.0184200	299.00000000	03:36:18
0.0183600	300.00000000	03:32:48
0.0185400	297.00000000	03:11:08
0.0184800	298.00000000	02:49:59
0.0184200	299.00000000	02:49:31
0.0183600	300.00000000	02:38:20
0.0183000	301.00000000	02:34:44
0.0182400	302.00000000	02:32:45
0.0181800	303.00000000	02:32:24
0.0179700	60252.00000000	02:29:30
0.0179600	60252.00000000	02:29:28
0.0180300	43112.00000000	02:29:24
0.0180100	60906.00000000	02:29:24
0.0180000	31410.00000000	02:29:23
0.0180400	47375.00000000	02:29:23
0.0180400	13531.00000000	02:29:23
0.0180600	305.00000000	02:29:23
0.0181200	304.00000000	02:29:20
0.0181400	21267.00000000	02:28:36
0.0182100	28771.00000000	02:28:19
0.0182100	31535.00000000	02:28:19
0.0182400	302.00000000	02:28:19
0.0182900	50232.00000000	02:27:57
0.0182900	63638.00000000	02:21:40
0.0183000	60247.00000000	02:21:40
0.0183100	80334.00000000	02:21:40
0.0183200	20920.00000000	02:21:40
0.0183300	20404.00000000	02:21:40
0.0183400	80334.00000000	02:21:40
0.0183600	300.00000000	02:21:40
0.0184200	299.00000000	02:20:24
0.0184800	298.00000000	02:20:01
0.0185100	51644.00000000	02:13:37
0.0186000	296.00000000	02:02:20
0.0186500	20751.00000000	01:52:34
0.0186500	20406.00000000	01:46:31
0.0186600	295.00000000	01:46:31
0.0186800	295.00000000	01:46:31
0.0186900	17231.00000000	01:40:06
0.0187200	294.00000000	01:40:06
0.0187600	294.00000000	01:33:05
0.0187800	293.00000000	01:31:07
0.0188000	293.00000000	00:31:39
0.0189400	4367.00000000	00:02:49
0.0189200	19819.00000000	00:00:20
0.0189000	292.00000000	00:00:20
0.0188400	292.00000000	23:33:24
0.0187800	293.00000000	22:34:36
0.0187100	295.00000000	22:17:04
0.0186300	9240.00000000	22:16:03
0.0186600	295.00000000	22:16:02
0.0187200	294.00000000	22:14:56
0.0188400	292.00000000	21:36:05
0.0189000	292.00000000	21:02:37
0.0189600	291.00000000	20:58:52
0.0190200	290.00000000	20:37:02
0.0191400	288.00000000	19:58:23
0.0190800	289.00000000	19:35:25
0.0190200	290.00000000	18:36:55
0.0189000	292.00000000	18:11:20
0.0189300	601.00000000	18:09:50
0.0189600	291.00000000	18:02:19
0.0190800	289.00000000	17:42:32
0.0190200	290.00000000	17:35:21
0.0188400	292.00000000	17:04:13
0.0189000	292.00000000	16:46:50
0.0189600	291.00000000	16:43:43
0.0190200	290.00000000	16:15:43
0.0191400	288.00000000	16:09:09
0.0190800	289.00000000	16:07:36
0.0190200	290.00000000	15:50:04
0.0189600	291.00000000	15:49:13
0.0188400	292.00000000	15:26:40
0.0189000	292.00000000	15:21:55
0.0189600	291.00000000	15:19:57
0.0189500	19485.00000000	15:19:57
0.0191400	288.00000000	15:07:00
0.0190400	3097.00000000	15:05:13
0.0190200	290.00000000	15:02:50
0.0190800	289.00000000	15:02:09
0.0191200	288.00000000	14:50:45
0.0191400	288.00000000	14:50:21
0.0191600	288.00000000	14:37:09
0.0192000	287.00000000	14:35:42
0.0192400	286.00000000	14:02:21
0.0192600	286.00000000	14:00:50
0.0193400	18909.00000000	13:46:52
0.0193800	284.00000000	13:34:13
0.0193200	285.00000000	13:32:53
0.0192800	286.00000000	13:32:24
0.0192600	286.00000000	13:32:20
0.0192400	286.00000000	13:32:00
0.0192000	287.00000000	13:30:22
0.0191600	24956.00000000	13:30:04
0.0191300	124507.00000000	13:30:04
0.0191300	19346.00000000	13:30:03
0.0191000	57725.00000000	13:30:03
0.0190600	37843.00000000	13:30:02
0.0190800	42955.00000000	13:30:01

24 Hours
Change -0.81%	Volume 2,335,103
High 0.0193800	Low 0.0179600
7 Days
Change -8.92%	Volume 10,715,892
High 0.0208800	Low 0.0179600
30 Days
Change -28.73%	Volume 57,634,421
High 0.0259900	Low 0.0179600