BIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0256500	781.00000000	06:41:34
0.0255800	43066.00000000	06:38:22
0.0257900	804.00000000	06:11:18
0.0256800	1.00000000	06:05:21
0.0256600	6.00000000	05:05:22
0.0256500	10769.00000000	04:34:03
0.0252700	799.00000000	01:55:19
0.0251100	2926.00000000	01:42:00
0.0250500	798.00000000	01:38:23
0.0250500	799.00000000	01:38:00
0.0249600	503.00000000	00:27:45
0.0249300	804.00000000	22:53:01
0.0248900	44151.00000000	22:17:34
0.0249000	51310.00000000	22:17:34
0.0251500	6874.00000000	22:06:16
0.0251500	10257.00000000	22:06:16
0.0251500	26483.00000000	22:06:16
0.0253100	43426.00000000	22:02:01
0.0253200	39776.00000000	22:02:01
0.0254400	327.00000000	19:51:39
0.0254300	4098.00000000	19:47:37
0.0255800	8.00000000	19:06:34
0.0256800	6681.00000000	18:01:10
0.0255100	226.00000000	17:40:28
0.0254200	5890.00000000	17:07:29
0.0253600	64736.00000000	16:23:01
0.0254000	520.00000000	15:06:12
0.0254600	883.00000000	15:05:14
0.0254600	1584.00000000	15:05:13
0.0254600	195.00000000	15:04:14
0.0255400	43035.00000000	14:52:58
0.0255500	692.00000000	14:52:58
0.0256100	9397.00000000	14:20:09
0.0255800	362.00000000	14:19:04
0.0256400	9.00000000	14:06:29
0.0256100	7.00000000	14:05:25
0.0255900	663.00000000	13:58:40
0.0254300	43889.00000000	13:52:50
0.0252400	792.00000000	11:47:21
0.0251800	17231.00000000	09:25:10
0.0252300	511.00000000	09:24:58
0.0252500	782.00000000	09:24:50
0.0252700	14743.00000000	09:24:49
0.0252800	43476.00000000	09:24:49
0.0252800	11060.00000000	09:24:49
0.0253000	11038.00000000	09:24:49
0.0253100	7356.00000000	09:24:48
0.0254000	86.00000000	09:06:43
0.0254100	61.00000000	09:05:37
0.0254400	40684.00000000	08:43:00
0.0254300	211.00000000	08:43:00
0.0254300	5641.00000000	08:37:43
0.0253800	10964.00000000	08:33:44
0.0255100	25332.00000000	08:23:14
0.0255100	43101.00000000	08:19:17
0.0255300	639.00000000	08:19:17
0.0255300	42326.00000000	08:19:03
0.0255600	25319.00000000	08:14:47
0.0256000	782.00000000	07:58:27
0.0255900	499.00000000	07:54:22
0.0255800	38799.00000000	07:53:47
0.0255800	4166.00000000	07:51:48
0.0257100	44125.00000000	07:29:01
0.0256900	25212.00000000	07:29:01
0.0257000	42872.00000000	07:28:01
0.0256800	25232.00000000	07:28:01
0.0256500	216.00000000	07:23:43
0.0255900	134027.00000000	07:05:12
0.0256100	782.00000000	07:05:09
0.0256200	56161.00000000	07:00:35
0.0256100	43023.00000000	06:56:44
0.0256600	106347.00000000	06:51:51
0.0257400	421.00000000	06:04:40
0.0256700	10727.00000000	04:13:46
0.0256700	25285.00000000	04:11:24
0.0255700	10832.00000000	04:05:30
0.0255600	1191.00000000	04:02:04
0.0255600	746.00000000	03:58:52
0.0255600	10074.00000000	03:58:52
0.0255700	10815.00000000	03:58:52
0.0255500	25319.00000000	03:57:55
0.0255700	82770.00000000	03:51:23
0.0256400	8604.00000000	03:25:53
0.0256100	43020.00000000	03:25:52
0.0255200	46024.00000000	02:24:29
0.0254000	10982.00000000	01:39:54
0.0255500	39138.00000000	17:53:41
0.0255600	302.00000000	17:53:41
0.0256300	42868.00000000	16:58:37
0.0256500	38986.00000000	16:58:37
0.0256500	780.00000000	16:42:37
0.0257300	16502.00000000	16:32:05
0.0256700	42911.00000000	15:38:55
0.0257000	226.00000000	15:29:22
0.0257000	13312.00000000	15:19:31
0.0257200	477.00000000	14:51:46
0.0256000	5933.00000000	14:13:03
0.0256000	739.00000000	14:13:01
0.0256100	8569.00000000	14:12:04
0.0256400	42845.00000000	14:12:04

24 Hours
Change -0.04%	Volume 1,291,131
High 0.0257900	Low 0.0248900
7 Days
Change -5.98%	Volume 17,122,726
High 0.0288100	Low 0.0243500
30 Days
Change +3.80%	Volume 94,456,273
High 0.0346800	Low 0.0240200