BIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0224100	14065.00000000	16:12:50
0.0222900	46778.00000000	15:59:35
0.0221400	400.00000000	15:25:39
0.0222100	320.00000000	15:18:21
0.0222500	14167.00000000	15:16:21
0.0222500	47498.00000000	15:16:18
0.0222900	49303.00000000	15:16:15
0.0226200	12566.00000000	14:47:37
0.0223700	49323.00000000	14:17:01
0.0224100	50092.00000000	14:16:44
0.0224800	254.00000000	14:16:42
0.0225400	416.00000000	14:16:10
0.0226200	13726.00000000	14:15:41
0.0227900	185425.00000000	14:14:21
0.0231300	12857.00000000	12:40:45
0.0231500	43196.00000000	12:40:45
0.0232200	343.00000000	12:26:42
0.0232100	21464.00000000	11:04:24
0.0231700	11402.00000000	10:04:35
0.0230400	37798.00000000	09:35:23
0.0231000	304.00000000	09:24:55
0.0230000	1236.00000000	08:53:20
0.0230100	4034.00000000	08:52:02
0.0230800	54391.00000000	07:40:11
0.0231200	252.00000000	07:21:40
0.0232500	259.00000000	06:46:50
0.0232600	365.00000000	05:44:07
0.0231200	60603.00000000	00:25:58
0.0230200	24427.00000000	00:24:23
0.0230300	265.00000000	00:24:23
0.0230200	254.00000000	00:24:21
0.0230600	344.00000000	00:24:21
0.0233300	42863.00000000	00:01:07
0.0230900	39407.00000000	23:36:50
0.0226800	38613.00000000	22:53:45
0.0227000	48439.00000000	22:53:42
0.0235600	296.00000000	22:20:18
0.0236800	101353.00000000	21:28:29
0.0236600	46595.00000000	21:28:15
0.0236500	42283.00000000	21:28:15
0.0236200	228340.00000000	21:27:36
0.0238300	46305.00000000	19:59:47
0.0237100	3602.00000000	19:59:32
0.0240100	22377.00000000	18:45:20
0.0240600	29274.00000000	18:37:39
0.0240000	24264.00000000	17:39:02
0.0240200	45790.00000000	17:39:02
0.0239900	1952.00000000	17:30:33
0.0240800	41905.00000000	17:10:48
0.0240700	118322.00000000	17:10:48
0.0240700	16461.00000000	16:17:48
0.0240300	41614.00000000	16:01:36
0.0240200	361.00000000	14:48:47
0.0237300	45366.00000000	14:21:46
0.0236700	291.00000000	14:18:02
0.0238100	35918.00000000	13:38:15
0.0239500	114220.00000000	12:34:25
0.0240500	246.00000000	11:52:12
0.0240200	370.00000000	08:59:55
0.0239200	346.00000000	04:51:07
0.0239100	38475.00000000	04:33:24
0.0232500	564.00000000	20:41:18
0.0235000	13026.00000000	16:47:11
0.0235000	33758.00000000	16:47:11
0.0235700	14792.00000000	15:50:06
0.0235800	18149.00000000	15:40:36
0.0235900	39358.00000000	15:34:08
0.0235100	312.00000000	15:12:23
0.0236900	231.00000000	08:36:17
0.0243700	3938.00000000	05:11:29
0.0243300	3895.00000000	05:11:15
0.0243400	40492.00000000	05:08:57
0.0243400	4780.00000000	05:08:57
0.0242700	45320.00000000	03:33:22
0.0242800	41643.00000000	03:33:22
0.0242600	20098.00000000	03:33:22
0.0243400	357.00000000	03:32:06
0.0245400	9460.00000000	02:31:55
0.0244600	4843.00000000	02:22:38
0.0251600	1984.00000000	00:48:01
0.0250400	322.00000000	00:23:03
0.0251600	13708.00000000	23:06:09
0.0255700	19946.00000000	20:53:59
0.0255900	4789.00000000	20:51:50
0.0255700	10849.00000000	20:50:19
0.0255600	1954.00000000	19:23:54
0.0258400	693.00000000	18:22:43
0.0256900	3895.00000000	18:07:39
0.0256300	15611.00000000	17:53:28
0.0256600	2592.00000000	17:34:48
0.0254600	208.00000000	17:28:17
0.0255400	9738.00000000	16:53:22
0.0255900	56561.00000000	16:50:14
0.0254500	43289.00000000	16:39:18
0.0255900	60293.00000000	15:44:20
0.0254200	43239.00000000	15:15:41
0.0254400	39308.00000000	15:15:41
0.0253400	324.00000000	14:54:58
0.0253600	43369.00000000	14:54:52
0.0252900	7968.00000000	14:42:50

24 Hours
Change -6.90%	Volume 1,696,568
High 0.0240800	Low 0.0221400
7 Days
Change -10.25%	Volume 6,163,612
High 0.0258400	Low 0.0221400
30 Days
Change -20.64%	Volume 70,028,401
High 0.0342600	Low 0.0221400