BIO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0289000	38068.00000000	08:51:27
0.0288800	38088.00000000	08:49:04
0.0288900	34614.00000000	08:49:04
0.0288900	1222.00000000	08:44:25
0.0289100	6914.00000000	08:43:21
0.0287300	1021.00000000	08:33:53
0.0289700	781.00000000	08:05:44
0.0288800	712.00000000	07:51:41
0.0287700	239.00000000	07:32:31
0.0287900	6825.00000000	07:28:30
0.0288200	2273.00000000	07:23:21
0.0289600	5857.00000000	07:05:23
0.0289300	367.00000000	07:03:52
0.0289100	31832.00000000	06:59:41
0.0290800	34387.00000000	06:51:38
0.0291500	38104.00000000	06:38:52
0.0290700	37854.00000000	06:27:27
0.0291300	8326.00000000	06:23:23
0.0291600	9159.00000000	06:22:39
0.0291200	237.00000000	06:21:45
0.0291100	41322.00000000	06:21:45
0.0291500	37865.00000000	06:17:51
0.0291300	859.00000000	06:17:51
0.0291000	763.00000000	06:17:04
0.0291000	5831.00000000	06:17:04
0.0289600	6900.00000000	06:16:29
0.0288900	38186.00000000	06:08:26
0.0287800	39455.00000000	06:06:11
0.0289700	437.00000000	05:53:16
0.0289600	16151.00000000	05:53:15
0.0289700	8394.00000000	05:53:15
0.0289800	4400.00000000	05:53:14
0.0290800	20158.00000000	05:52:40
0.0290000	1057.00000000	05:52:27
0.0288800	1861.00000000	05:52:14
0.0288100	34710.00000000	05:52:14
0.0287500	3477.00000000	05:52:10
0.0286800	32225.00000000	05:52:10
0.0286300	388.00000000	05:32:36
0.0286800	38464.00000000	05:09:08
0.0286700	34879.00000000	05:09:08
0.0285900	39161.00000000	05:05:07
0.0286000	8633.00000000	05:05:07
0.0286100	8633.00000000	05:05:07
0.0285000	5270.00000000	05:00:57
0.0285000	38718.00000000	04:57:36
0.0284400	3520.00000000	04:48:57
0.0283200	8224.00000000	04:28:38
0.0283400	35285.00000000	04:10:49
0.0284400	391.00000000	02:42:10
0.0284600	8734.00000000	02:39:59
0.0284700	35124.00000000	02:39:59
0.0285000	972.00000000	02:21:51
0.0286200	524.00000000	02:17:00
0.0286000	1037.00000000	02:16:19
0.0285900	3439.00000000	02:15:48
0.0286300	2674.00000000	02:15:15
0.0286400	2674.00000000	02:15:14
0.0286600	523.00000000	02:15:07
0.0287100	670.00000000	02:14:38
0.0287100	162.00000000	02:14:36
0.0287100	5794.00000000	02:14:34
0.0287500	13784.00000000	02:14:32
0.0287900	18736.00000000	02:14:11
0.0288100	6762.00000000	02:13:51
0.0287800	8685.00000000	02:13:46
0.0287400	15560.00000000	02:13:43
0.0286400	3112.00000000	02:13:43
0.0286200	5238.00000000	02:13:41
0.0285400	7113.00000000	02:13:40
0.0284900	43936.00000000	02:13:40
0.0285000	8760.00000000	02:13:40
0.0285300	8836.00000000	02:13:35
0.0285400	8836.00000000	02:13:35
0.0286000	2272.00000000	02:13:33
0.0286400	569.00000000	02:13:32
0.0286100	7010.00000000	02:13:31
0.0287100	38156.00000000	02:13:31
0.0287200	24200.00000000	02:13:31
0.0287500	35856.00000000	02:13:31
0.0288100	8766.00000000	02:13:30
0.0287900	8782.00000000	02:13:30
0.0287500	8782.00000000	02:13:30
0.0287400	77033.00000000	02:13:30
0.0287300	8782.00000000	02:13:30
0.0286400	22943.00000000	02:13:30
0.0286000	8861.00000000	02:13:30
0.0285600	8873.00000000	02:13:30
0.0284100	16666.00000000	01:46:39
0.0283800	38861.00000000	01:46:39
0.0282200	3548.00000000	01:02:49
0.0282700	23510.00000000	00:45:32
0.0285900	1036.00000000	00:19:18
0.0286300	3192.00000000	00:10:03
0.0287700	16023.00000000	23:35:22
0.0288300	5390.00000000	23:02:11
0.0288700	13486.00000000	23:00:22
0.0290100	13421.00000000	22:39:23
0.0289700	1040.00000000	22:19:02
0.0289600	11994.00000000	22:15:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.62%	Volume 4,335,801
High 0.0308300	Low 0.0275700
7 Days
Change -17.19%	Volume 28,621,256
High 0.0382200	Low 0.0275700
30 Days
Change -14.45%	Volume 75,473,240
High 0.0382200	Low 0.0244400

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00