Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0289300 | 6912.00000000 | 09:19:14 |
| 0.0289400 | 448.00000000 | 09:19:10 |
| 0.0289400 | 469.00000000 | 09:19:01 |
| 0.0289400 | 190.00000000 | 09:18:49 |
| 0.0289400 | 10601.00000000 | 09:18:15 |
| 0.0289400 | 12831.00000000 | 09:18:13 |
| 0.0289500 | 54354.00000000 | 09:18:13 |
| 0.0289600 | 455.00000000 | 09:18:10 |
| 0.0289600 | 1407.00000000 | 09:18:05 |
| 0.0289600 | 1499.00000000 | 09:18:04 |
| 0.0289600 | 230.00000000 | 09:17:57 |
| 0.0289500 | 231.00000000 | 09:17:34 |
| 0.0289600 | 6908.00000000 | 09:17:33 |
| 0.0289500 | 33476.00000000 | 09:17:33 |
| 0.0289500 | 841.00000000 | 09:17:28 |
| 0.0289500 | 180.00000000 | 09:17:14 |
| 0.0289400 | 3221.00000000 | 09:17:12 |
| 0.0289400 | 369.00000000 | 09:17:10 |
| 0.0289500 | 1018.00000000 | 09:17:01 |
| 0.0289400 | 2885.00000000 | 09:17:00 |
| 0.0289400 | 4276.00000000 | 09:16:57 |
| 0.0289400 | 11085.00000000 | 09:16:55 |
| 0.0289500 | 44840.00000000 | 09:16:55 |
| 0.0289500 | 14052.00000000 | 09:16:26 |
| 0.0289400 | 21467.00000000 | 09:16:25 |
| 0.0289400 | 236.00000000 | 09:16:25 |
| 0.0289400 | 936.00000000 | 09:16:22 |
| 0.0289300 | 3824.00000000 | 09:16:13 |
| 0.0289400 | 729.00000000 | 09:16:10 |
| 0.0289400 | 373.00000000 | 09:16:10 |
| 0.0289400 | 751.00000000 | 09:16:08 |
| 0.0289400 | 218.00000000 | 09:16:07 |
| 0.0289400 | 1253.00000000 | 09:16:06 |
| 0.0289300 | 11663.00000000 | 09:16:06 |
| 0.0289300 | 11039.00000000 | 09:15:34 |
| 0.0289300 | 7337.00000000 | 09:15:21 |
| 0.0289300 | 308.00000000 | 09:15:18 |
| 0.0289300 | 10499.00000000 | 09:15:15 |
| 0.0289400 | 37506.00000000 | 09:15:15 |
| 0.0289500 | 344.00000000 | 09:15:15 |
| 0.0289400 | 7193.00000000 | 09:15:10 |
| 0.0289400 | 385.00000000 | 09:15:00 |
| 0.0289400 | 3757.00000000 | 09:14:26 |
| 0.0289400 | 4189.00000000 | 09:14:18 |
| 0.0289500 | 310.00000000 | 09:14:11 |
| 0.0289500 | 8074.00000000 | 09:13:42 |
| 0.0289600 | 203.00000000 | 09:13:22 |
| 0.0289500 | 568.00000000 | 09:13:18 |
| 0.0289600 | 1911.00000000 | 09:13:18 |
| 0.0289700 | 17135.00000000 | 09:13:00 |
| 0.0289800 | 19821.00000000 | 09:12:59 |
| 0.0289700 | 4247.00000000 | 09:12:59 |
| 0.0289700 | 4852.00000000 | 09:12:58 |
| 0.0289700 | 7168.00000000 | 09:12:57 |
| 0.0289600 | 5838.00000000 | 09:12:57 |
| 0.0289600 | 8874.00000000 | 09:12:52 |
| 0.0289500 | 4631.00000000 | 09:12:52 |
| 0.0289400 | 182.00000000 | 09:12:52 |
| 0.0289400 | 1026.00000000 | 09:12:42 |
| 0.0289500 | 83.00000000 | 09:12:37 |
| 0.0289500 | 368.00000000 | 09:12:36 |
| 0.0289500 | 424.00000000 | 09:12:31 |
| 0.0289400 | 3198.00000000 | 09:12:29 |
| 0.0289300 | 2959.00000000 | 09:12:13 |
| 0.0289400 | 413.00000000 | 09:12:11 |
| 0.0289300 | 857.00000000 | 09:12:08 |
| 0.0289400 | 1118.00000000 | 09:12:05 |
| 0.0289400 | 4595.00000000 | 09:12:03 |
| 0.0289500 | 346.00000000 | 09:12:00 |
| 0.0289600 | 1727.00000000 | 09:11:59 |
| 0.0289500 | 1727.00000000 | 09:11:59 |
| 0.0289500 | 1130.00000000 | 09:11:55 |
| 0.0289500 | 243.00000000 | 09:11:49 |
| 0.0289400 | 19999.00000000 | 09:11:41 |
| 0.0289300 | 6891.00000000 | 09:11:41 |
| 0.0289400 | 1204.00000000 | 09:11:26 |
| 0.0289500 | 20635.00000000 | 09:11:25 |
| 0.0289500 | 5050.00000000 | 09:11:18 |
| 0.0289600 | 346.00000000 | 09:11:18 |
| 0.0289500 | 3285.00000000 | 09:11:12 |
| 0.0289600 | 20872.00000000 | 09:11:12 |
| 0.0289700 | 1371.00000000 | 09:11:12 |
| 0.0289800 | 75.00000000 | 09:11:10 |
| 0.0289700 | 178.00000000 | 09:11:10 |
| 0.0289600 | 3741.00000000 | 09:11:09 |
| 0.0289500 | 40765.00000000 | 09:11:02 |
| 0.0289400 | 12299.00000000 | 09:11:02 |
| 0.0289400 | 702.00000000 | 09:11:02 |
| 0.0289500 | 529.00000000 | 09:11:02 |
| 0.0289600 | 22319.00000000 | 09:11:02 |
| 0.0289500 | 14970.00000000 | 09:11:02 |
| 0.0289400 | 24208.00000000 | 09:11:02 |
| 0.0289300 | 3500.00000000 | 09:11:02 |
| 0.0289300 | 9390.00000000 | 09:11:01 |
| 0.0289200 | 407.00000000 | 09:10:48 |
| 0.0289200 | 5121.00000000 | 09:10:48 |
| 0.0289300 | 346.00000000 | 09:10:48 |
| 0.0289400 | 7369.00000000 | 09:10:43 |
| 0.0289300 | 30570.00000000 | 09:10:43 |
| 0.0289200 | 21412.00000000 | 09:10:43 |
| 24 Hours | |
|
Change
+0.42%
|
Volume
159,590,084
|
|
High
0.0292200
|
Low
0.0275200
|
| 7 Days | |
|
Change
-4.24%
|
Volume
1,475,857,778
|
|
High
0.0311100
|
Low
0.0272800
|
| 30 Days | |
|
Change
-4.43%
|
Volume
11,518,017,804
|
|
High
0.0387300
|
Low
0.0264500
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored