Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0267 | 3729.50000000 | 14:51:25 |
| 0.0267 | 390.20000000 | 14:51:25 |
| 0.0267 | 774.80000000 | 14:51:05 |
| 0.0267 | 3749.00000000 | 14:50:47 |
| 0.0267 | 722.30000000 | 14:50:25 |
| 0.0267 | 520.10000000 | 14:50:10 |
| 0.0267 | 187.60000000 | 14:50:00 |
| 0.0267 | 787.40000000 | 14:49:25 |
| 0.0267 | 995.20000000 | 14:49:15 |
| 0.0267 | 424.70000000 | 14:48:55 |
| 0.0267 | 3000.70000000 | 14:48:53 |
| 0.0267 | 564.90000000 | 14:48:25 |
| 0.0267 | 7451.00000000 | 14:48:17 |
| 0.0267 | 817.40000000 | 14:48:05 |
| 0.0267 | 3374.70000000 | 14:48:02 |
| 0.0267 | 638.40000000 | 14:48:02 |
| 0.0267 | 19560.30000000 | 14:47:42 |
| 0.0267 | 3375.00000000 | 14:47:41 |
| 0.0267 | 1614.30000000 | 14:47:37 |
| 0.0267 | 5802.90000000 | 14:47:37 |
| 0.0267 | 987.10000000 | 14:47:25 |
| 0.0267 | 21738.20000000 | 14:47:09 |
| 0.0267 | 34244.70000000 | 14:47:06 |
| 0.0267 | 335.10000000 | 14:47:00 |
| 0.0267 | 2631.30000000 | 14:46:44 |
| 0.0267 | 2625.80000000 | 14:46:44 |
| 0.0267 | 408.60000000 | 14:46:32 |
| 0.0267 | 419.80000000 | 14:46:25 |
| 0.0267 | 1518.70000000 | 14:46:07 |
| 0.0267 | 1519.60000000 | 14:46:07 |
| 0.0267 | 554.60000000 | 14:46:00 |
| 0.0267 | 532.90000000 | 14:45:57 |
| 0.0267 | 1518.70000000 | 14:45:51 |
| 0.0267 | 3745.80000000 | 14:45:51 |
| 0.0267 | 341.90000000 | 14:45:42 |
| 0.0267 | 462.50000000 | 14:45:25 |
| 0.0267 | 459.80000000 | 14:45:10 |
| 0.0267 | 620.10000000 | 14:44:57 |
| 0.0267 | 224.40000000 | 14:44:46 |
| 0.0267 | 9173.30000000 | 14:44:45 |
| 0.0267 | 392.00000000 | 14:44:45 |
| 0.0267 | 2440.90000000 | 14:44:37 |
| 0.0267 | 4050.00000000 | 14:44:37 |
| 0.0267 | 487.90000000 | 14:44:25 |
| 0.0267 | 351.40000000 | 14:44:17 |
| 0.0267 | 255.10000000 | 14:43:57 |
| 0.0267 | 491.90000000 | 14:43:27 |
| 0.0267 | 350.20000000 | 14:43:25 |
| 0.0267 | 1314.20000000 | 14:43:18 |
| 0.0267 | 4050.00000000 | 14:43:18 |
| 0.0267 | 329.70000000 | 14:42:57 |
| 0.0267 | 335.90000000 | 14:42:50 |
| 0.0267 | 275.80000000 | 14:42:42 |
| 0.0267 | 309.90000000 | 14:42:25 |
| 0.0267 | 2022.60000000 | 14:42:03 |
| 0.0267 | 1575.00000000 | 14:42:03 |
| 0.0267 | 39.10000000 | 14:42:03 |
| 0.0267 | 4050.00000000 | 14:42:03 |
| 0.0267 | 485.20000000 | 14:41:57 |
| 0.0267 | 520.20000000 | 14:41:55 |
| 0.0267 | 413.80000000 | 14:41:32 |
| 0.0267 | 350.90000000 | 14:41:25 |
| 0.0267 | 2395.30000000 | 14:41:13 |
| 0.0267 | 273.40000000 | 14:41:00 |
| 0.0267 | 501.10000000 | 14:40:57 |
| 0.0267 | 785.90000000 | 14:40:41 |
| 0.0267 | 5388.40000000 | 14:40:38 |
| 0.0267 | 8424.10000000 | 14:40:38 |
| 0.0267 | 424.10000000 | 14:40:32 |
| 0.0267 | 295.80000000 | 14:40:25 |
| 0.0267 | 284.60000000 | 14:39:57 |
| 0.0267 | 328.30000000 | 14:39:32 |
| 0.0267 | 483.40000000 | 14:39:25 |
| 0.0267 | 2132.50000000 | 14:38:58 |
| 0.0267 | 308.10000000 | 14:38:57 |
| 0.0267 | 302.90000000 | 14:38:50 |
| 0.0267 | 325.00000000 | 14:38:32 |
| 0.0267 | 321.20000000 | 14:37:57 |
| 0.0267 | 397.80000000 | 14:37:32 |
| 0.0267 | 1271.10000000 | 14:37:31 |
| 0.0268 | 306.20000000 | 14:36:57 |
| 0.0268 | 1080.00000000 | 14:36:47 |
| 0.0268 | 312.30000000 | 14:36:37 |
| 0.0268 | 451.60000000 | 14:35:57 |
| 0.0268 | 417.70000000 | 14:35:37 |
| 0.0268 | 261.50000000 | 14:35:13 |
| 0.0267 | 595.30000000 | 14:34:57 |
| 0.0268 | 354.30000000 | 14:34:47 |
| 0.0268 | 3772.20000000 | 14:34:45 |
| 0.0268 | 1580.90000000 | 14:34:13 |
| 0.0267 | 772.70000000 | 14:33:57 |
| 0.0267 | 664.30000000 | 14:33:27 |
| 0.0267 | 1331.50000000 | 14:32:58 |
| 0.0267 | 529.70000000 | 14:32:57 |
| 0.0267 | 889.80000000 | 14:32:47 |
| 0.0267 | 777.60000000 | 14:32:22 |
| 0.0267 | 5.50000000 | 14:32:13 |
| 0.0267 | 817.20000000 | 14:32:13 |
| 0.0267 | 3964.30000000 | 14:32:05 |
| 0.0267 | 570.40000000 | 14:31:57 |
| 24 Hours | |
|
Change
-2.24%
|
Volume
49,182,205
|
|
High
0.0283
|
Low
0.0263
|
| 7 Days | |
|
Change
+2.90%
|
Volume
366,073,733
|
|
High
0.0288
|
Low
0.0250
|
| 30 Days | |
|
Change
-7.11%
|
Volume
1,995,275,349
|
|
High
0.0316
|
Low
0.0250
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored