BIO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0202	990.00000000	06:46:12
0.0202	10000.00000000	06:46:12
0.0202	1.00000000	06:42:59
0.0202	40.00000000	06:42:00
0.0202	40.00000000	06:42:00
0.0202	20032.00000000	06:41:57
0.0202	1.00000000	06:41:15
0.0203	6578.00000000	06:39:07
0.0203	1.00000000	06:39:05
0.0203	495.00000000	06:36:36
0.0203	495.00000000	06:36:35
0.0203	1713.00000000	06:36:15
0.0203	4302.00000000	06:36:15
0.0203	10000.00000000	06:35:19
0.0203	8183.00000000	06:34:51
0.0203	10000.00000000	06:34:51
0.0203	4305.00000000	06:34:51
0.0203	412.00000000	06:34:51
0.0203	2243.00000000	06:33:20
0.0203	4308.00000000	06:33:20
0.0203	11844.00000000	06:33:20
0.0203	10000.00000000	06:33:20
0.0203	21761.00000000	06:33:20
0.0203	1.00000000	06:32:59
0.0203	11473.00000000	06:32:59
0.0202	9.00000000	06:31:00
0.0202	9.00000000	06:31:00
0.0202	4485.00000000	06:30:28
0.0202	2075.00000000	06:26:55
0.0202	3328.00000000	06:26:55
0.0202	2075.00000000	06:26:55
0.0202	1.00000000	06:25:00
0.0202	1.00000000	06:25:00
0.0203	100.00000000	06:24:38
0.0203	35.00000000	06:24:01
0.0203	3148.00000000	06:21:22
0.0203	13.00000000	06:17:00
0.0203	13.00000000	06:17:00
0.0203	3234.00000000	06:16:55
0.0202	10.00000000	06:15:04
0.0203	24.00000000	06:14:00
0.0203	24.00000000	06:14:00
0.0203	1228.00000000	06:13:18
0.0203	8411.00000000	06:13:18
0.0203	2426.00000000	06:13:14
0.0203	17884.00000000	06:10:19
0.0203	19860.00000000	06:10:19
0.0203	21761.00000000	06:10:19
0.0203	6451.00000000	06:10:19
0.0203	3225.00000000	06:10:19
0.0204	79.00000000	06:07:00
0.0204	79.00000000	06:07:00
0.0203	3225.00000000	06:06:19
0.0204	1.00000000	06:06:11
0.0203	10000.00000000	06:06:11
0.0203	23021.00000000	06:04:20
0.0203	9518.00000000	06:02:29
0.0203	24141.00000000	06:02:29
0.0203	20315.00000000	06:02:28
0.0203	8162.00000000	06:02:03
0.0203	44.00000000	06:01:31
0.0203	21.00000000	06:00:18
0.0203	413.00000000	05:59:42
0.0204	1506.00000000	05:59:09
0.0204	4149.00000000	05:59:09
0.0203	1.00000000	05:57:17
0.0203	46.00000000	05:57:00
0.0203	46.00000000	05:57:00
0.0203	3432.00000000	05:56:18
0.0203	1278.00000000	05:56:18
0.0203	6763.00000000	05:56:18
0.0202	12.00000000	05:55:00
0.0202	12.00000000	05:55:00
0.0202	973.00000000	05:54:00
0.0202	973.00000000	05:54:00
0.0203	88330.00000000	05:53:32
0.0203	10000.00000000	05:53:32
0.0203	17884.00000000	05:53:32
0.0203	21761.00000000	05:53:32
0.0203	6763.00000000	05:53:32
0.0203	97247.00000000	05:53:32
0.0203	1279.00000000	05:53:32
0.0203	2703.00000000	05:50:53
0.0203	1.00000000	05:50:01
0.0203	20932.00000000	05:48:38
0.0203	1569.00000000	05:48:20
0.0202	2300.00000000	05:45:40
0.0202	4519.00000000	05:45:06
0.0202	3725.00000000	05:43:39
0.0202	1611.00000000	05:43:26
0.0202	8389.00000000	05:43:26
0.0203	276.00000000	05:42:19
0.0202	40.00000000	05:40:00
0.0202	40.00000000	05:40:00
0.0202	505.00000000	05:39:45
0.0202	505.00000000	05:39:18
0.0202	8704.00000000	05:39:18
0.0202	154.00000000	05:39:00
0.0202	154.00000000	05:39:00
0.0202	988.00000000	05:38:37

24 Hours
Change +0.60%	Volume 13,438,941
High 0.0204	Low 0.0194
7 Days
Change -1.94%	Volume 131,754,900
High 0.0219	Low 0.0183
30 Days
Change -32.64%	Volume 559,607,556
High 0.0301	Low 0.0183