BIO/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02925	400.00000000	05:14:02
0.02930	270.00000000	05:11:20
0.02928	10.00000000	05:10:50
0.02921	260.00000000	05:08:40
0.02928	920.00000000	05:06:02
0.02920	1700.00000000	05:03:24
0.02920	10.00000000	05:02:50
0.02920	430.00000000	05:00:47
0.02922	1700.00000000	04:58:05
0.02927	70.00000000	04:55:21
0.02927	10.00000000	04:54:50
0.02926	360.00000000	04:52:44
0.02930	1700.00000000	04:50:04
0.02933	1700.00000000	04:47:21
0.02930	10.00000000	04:46:50
0.02929	290.00000000	04:44:43
0.02930	70.00000000	04:42:01
0.02935	1700.00000000	04:39:20
0.02935	10.00000000	04:38:49
0.02933	1700.00000000	04:36:42
0.02938	70.00000000	04:34:01
0.02940	380.00000000	04:31:21
0.02944	10.00000000	04:30:50
0.02943	870.00000000	04:28:40
0.02947	1700.00000000	04:25:59
0.02944	1700.00000000	04:23:18
0.02942	10.00000000	04:22:50
0.02944	810.00000000	04:20:33
0.02945	830.00000000	04:17:59
0.02951	70.00000000	04:15:21
0.02950	10.00000000	04:14:50
0.02944	1700.00000000	04:12:37
0.02947	1700.00000000	04:09:54
0.02948	1700.00000000	04:07:12
0.02947	10.00000000	04:06:50
0.02949	10.00000000	04:04:28
0.02954	1700.00000000	04:01:52
0.02946	1700.00000000	03:59:13
0.02942	10.00000000	03:58:50
0.02940	720.00000000	03:56:33
0.02937	90.00000000	03:53:53
0.02940	800.00000000	03:51:13
0.02941	10.00000000	03:50:50
0.02939	10.00000000	03:48:34
0.02936	1700.00000000	03:45:56
0.02936	1700.00000000	03:43:19
0.02934	10.00000000	03:42:49
0.02929	1550.00000000	03:40:41
0.02930	170.00000000	03:38:02
0.02927	10.00000000	03:37:24
0.02930	1680.00000000	03:35:24
0.02932	10.00000000	03:34:49
0.02936	1680.00000000	03:32:46
0.02939	70.00000000	03:30:08
0.02939	1680.00000000	03:27:27
0.02936	10.00000000	03:26:49
0.02934	810.00000000	03:24:46
0.02938	70.00000000	03:22:02
0.02940	70.00000000	03:19:24
0.02938	10.00000000	03:18:50
0.02939	940.00000000	03:16:39
0.02938	610.00000000	03:13:56
0.02935	1090.00000000	03:11:14
0.02936	10.00000000	03:10:50
0.02938	1680.00000000	03:08:30
0.02945	10.00000000	03:05:52
0.02948	10.00000000	03:03:10
0.02948	10.00000000	03:02:49
0.02955	170.00000000	03:00:29
0.02956	170.00000000	02:57:45
0.02955	1280.00000000	02:55:07
0.02954	10.00000000	02:54:50
0.02956	410.00000000	02:52:26
0.02956	1680.00000000	02:49:44
0.02957	10.00000000	02:47:05
0.02957	10.00000000	02:46:50
0.02959	260.00000000	02:44:25
0.02957	80.00000000	02:41:48
0.02964	580.00000000	02:39:04
0.02964	10.00000000	02:38:49
0.02966	550.00000000	02:36:26
0.02967	240.00000000	02:33:46
0.02967	1670.00000000	02:31:07
0.02967	10.00000000	02:30:50
0.02968	1680.00000000	02:28:26
0.02970	1680.00000000	02:25:43
0.02973	10.00000000	02:23:05
0.02970	10.00000000	02:22:50
0.02970	1680.00000000	02:20:23
0.02972	1680.00000000	02:17:40
0.02971	850.00000000	02:14:58
0.02971	10.00000000	02:14:49
0.02965	1440.00000000	02:12:13
0.02977	630.00000000	02:09:35
0.02979	450.00000000	02:06:56
0.03020	740.00000000	02:05:59
0.02979	1680.00000000	02:04:20
0.02985	1680.00000000	02:01:41
0.02989	360.00000000	01:59:02
0.02989	10.00000000	01:58:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.43%	Volume 535,850
High 0.03149	Low 0.02920
7 Days
Change -6.79%	Volume 4,509,210
High 0.03902	Low 0.02920
30 Days
Change -14.55%	Volume 27,541,940
High 0.03902	Low 0.02316

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00