Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0287 | 10.00000000 | 07:07:25 |
| 0.0287 | 10.00000000 | 07:07:05 |
| 0.0287 | 2685.00000000 | 07:07:02 |
| 0.0287 | 533.00000000 | 07:07:02 |
| 0.0287 | 553.00000000 | 07:07:01 |
| 0.0287 | 274.00000000 | 07:07:00 |
| 0.0287 | 10.00000000 | 07:07:00 |
| 0.0287 | 10.00000000 | 07:06:55 |
| 0.0287 | 281.00000000 | 07:06:47 |
| 0.0287 | 17774.00000000 | 07:06:30 |
| 0.0287 | 13767.00000000 | 07:06:30 |
| 0.0287 | 249.00000000 | 07:06:30 |
| 0.0287 | 8245.00000000 | 07:06:30 |
| 0.0287 | 3918.00000000 | 07:06:30 |
| 0.0287 | 27230.00000000 | 07:06:30 |
| 0.0287 | 10.00000000 | 07:06:25 |
| 0.0287 | 2612.00000000 | 07:06:10 |
| 0.0287 | 3922.00000000 | 07:06:10 |
| 0.0287 | 35.00000000 | 07:06:10 |
| 0.0287 | 44681.00000000 | 07:06:10 |
| 0.0287 | 499.00000000 | 07:06:10 |
| 0.0287 | 1.00000000 | 07:06:10 |
| 0.0287 | 28.00000000 | 07:06:10 |
| 0.0287 | 2.00000000 | 07:06:10 |
| 0.0287 | 3519.00000000 | 07:06:10 |
| 0.0287 | 8795.00000000 | 07:06:10 |
| 0.0287 | 104229.00000000 | 07:06:10 |
| 0.0287 | 101723.00000000 | 07:06:10 |
| 0.0287 | 86161.00000000 | 07:06:10 |
| 0.0287 | 121582.00000000 | 07:06:10 |
| 0.0287 | 36642.00000000 | 07:06:10 |
| 0.0287 | 48122.00000000 | 07:06:10 |
| 0.0287 | 1335.00000000 | 07:06:10 |
| 0.0287 | 75.00000000 | 07:06:09 |
| 0.0287 | 1.00000000 | 07:06:09 |
| 0.0287 | 255.00000000 | 07:06:09 |
| 0.0287 | 3493.00000000 | 07:06:09 |
| 0.0287 | 3.00000000 | 07:06:09 |
| 0.0287 | 136.00000000 | 07:06:09 |
| 0.0287 | 43.00000000 | 07:06:09 |
| 0.0287 | 424.00000000 | 07:06:09 |
| 0.0287 | 1817.00000000 | 07:06:09 |
| 0.0287 | 10.00000000 | 07:06:05 |
| 0.0287 | 354.00000000 | 07:06:01 |
| 0.0287 | 7049.00000000 | 07:06:01 |
| 0.0287 | 31.00000000 | 07:06:01 |
| 0.0287 | 3310.00000000 | 07:06:01 |
| 0.0287 | 2.00000000 | 07:06:01 |
| 0.0287 | 7702.00000000 | 07:06:01 |
| 0.0287 | 500.00000000 | 07:06:01 |
| 0.0287 | 6171.00000000 | 07:06:01 |
| 0.0287 | 27686.00000000 | 07:06:01 |
| 0.0287 | 354.00000000 | 07:06:01 |
| 0.0287 | 23.00000000 | 07:06:00 |
| 0.0287 | 31.00000000 | 07:06:00 |
| 0.0287 | 1.00000000 | 07:06:00 |
| 0.0287 | 10.00000000 | 07:06:00 |
| 0.0287 | 10.00000000 | 07:05:55 |
| 0.0287 | 1207.00000000 | 07:05:40 |
| 0.0287 | 29.00000000 | 07:05:29 |
| 0.0287 | 236.00000000 | 07:05:29 |
| 0.0287 | 10.00000000 | 07:05:25 |
| 0.0287 | 2788.00000000 | 07:05:21 |
| 0.0287 | 63.00000000 | 07:05:21 |
| 0.0287 | 61.00000000 | 07:05:21 |
| 0.0287 | 2.00000000 | 07:05:12 |
| 0.0287 | 9.00000000 | 07:05:10 |
| 0.0287 | 4688.00000000 | 07:05:05 |
| 0.0287 | 10.00000000 | 07:05:05 |
| 0.0288 | 502.00000000 | 07:05:02 |
| 0.0288 | 460.00000000 | 07:05:02 |
| 0.0287 | 107.00000000 | 07:05:00 |
| 0.0287 | 10.00000000 | 07:05:00 |
| 0.0288 | 16.00000000 | 07:04:57 |
| 0.0288 | 15.00000000 | 07:04:57 |
| 0.0288 | 3492.00000000 | 07:04:56 |
| 0.0288 | 3478.00000000 | 07:04:56 |
| 0.0288 | 55.00000000 | 07:04:56 |
| 0.0287 | 10.00000000 | 07:04:55 |
| 0.0287 | 4809.00000000 | 07:04:39 |
| 0.0287 | 1.00000000 | 07:04:39 |
| 0.0287 | 3296.00000000 | 07:04:36 |
| 0.0287 | 3296.00000000 | 07:04:36 |
| 0.0287 | 2.00000000 | 07:04:36 |
| 0.0287 | 553.00000000 | 07:04:28 |
| 0.0287 | 57.00000000 | 07:04:28 |
| 0.0287 | 10.00000000 | 07:04:25 |
| 0.0287 | 3723.00000000 | 07:04:23 |
| 0.0287 | 422.00000000 | 07:04:22 |
| 0.0287 | 2.00000000 | 07:04:22 |
| 0.0288 | 1439.00000000 | 07:04:22 |
| 0.0287 | 10.00000000 | 07:04:05 |
| 0.0288 | 157.00000000 | 07:04:04 |
| 0.0288 | 1.00000000 | 07:04:04 |
| 0.0287 | 5628.00000000 | 07:04:04 |
| 0.0287 | 5.00000000 | 07:04:04 |
| 0.0287 | 3735.00000000 | 07:04:01 |
| 0.0287 | 1392.00000000 | 07:04:01 |
| 0.0287 | 21.00000000 | 07:04:00 |
| 0.0287 | 94.00000000 | 07:04:00 |
| 24 Hours | |
|
Change
-1.71%
|
Volume
64,377,076
|
|
High
0.0292
|
Low
0.0275
|
| 7 Days | |
|
Change
-5.07%
|
Volume
597,637,529
|
|
High
0.0311
|
Low
0.0273
|
| 30 Days | |
|
Change
-5.38%
|
Volume
6,163,466,440
|
|
High
0.0387
|
Low
0.0265
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
