BIO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0243	1059.10000000	02:16:14
0.0242	6000.00000000	02:15:59
0.0242	337.00000000	02:15:57
0.0242	428.50000000	02:15:51
0.0241	1900.00000000	02:15:33
0.0241	134.10000000	02:15:30
0.0241	1250.00000000	02:15:14
0.0242	146.40000000	02:15:14
0.0241	1425.00000000	02:14:47
0.0242	95.00000000	02:14:46
0.0241	1675.00000000	02:14:22
0.0241	3510.00000000	02:14:15
0.0242	914.50000000	02:14:12
0.0242	11250.00000000	02:13:49
0.0242	1375.00000000	02:13:45
0.0241	1600.00000000	02:13:37
0.0241	60.00000000	02:13:33
0.0240	4680.50000000	02:13:26
0.0240	505.00000000	02:13:18
0.0241	2660.90000000	02:13:07
0.0241	15000.00000000	02:12:50
0.0240	80.00000000	02:12:41
0.0240	1500.00000000	02:12:41
0.0240	5347.00000000	02:12:35
0.0241	125.00000000	02:12:16
0.0240	4075.00000000	02:12:14
0.0240	335.00000000	02:12:13
0.0240	5960.70000000	02:12:06
0.0240	745.30000000	02:12:05
0.0241	6150.00000000	02:11:43
0.0241	3312.50000000	02:11:43
0.0241	410.00000000	02:11:32
0.0241	4480.00000000	02:11:21
0.0240	1250.00000000	02:11:12
0.0240	638.00000000	02:10:55
0.0240	1760.00000000	02:10:42
0.0241	1083.00000000	02:10:21
0.0241	2095.00000000	02:10:05
0.0241	4825.00000000	02:09:51
0.0241	960.20000000	02:09:48
0.0241	131.50000000	02:09:32
0.0240	4470.00000000	02:09:24
0.0240	80.00000000	02:09:13
0.0240	7738.00000000	02:09:00
0.0241	772.00000000	02:08:57
0.0240	9500.00000000	02:08:47
0.0241	465.00000000	02:08:43
0.0242	15200.00000000	02:08:34
0.0240	12440.00000000	02:08:25
0.0239	1185.30000000	02:08:16
0.0240	3522.00000000	02:08:05
0.0239	229.30000000	02:08:05
0.0239	3125.00000000	02:07:40
0.0240	405.00000000	02:07:38
0.0240	10875.00000000	02:07:11
0.0239	679.50000000	02:07:11
0.0240	673.50000000	02:07:03
0.0240	1755.00000000	02:06:47
0.0240	830.00000000	02:06:21
0.0241	3000.00000000	02:06:19
0.0240	155.60000000	02:06:14
0.0241	1455.00000000	02:06:08
0.0240	4300.00000000	02:05:57
0.0241	123.90000000	02:05:52
0.0242	4025.00000000	02:05:42
0.0241	215.00000000	02:05:28
0.0242	12375.00000000	02:05:20
0.0242	550.00000000	02:05:12
0.0242	6205.70000000	02:05:02
0.0242	7500.00000000	02:04:57
0.0243	2350.00000000	02:04:48
0.0244	212.50000000	02:04:45
0.0243	5730.00000000	02:04:34
0.0243	293.00000000	02:04:27
0.0242	14490.00000000	02:04:17
0.0243	594.40000000	02:04:13
0.0244	110.00000000	02:03:54
0.0244	6391.50000000	02:03:47
0.0243	830.50000000	02:03:35
0.0243	2500.00000000	02:03:28
0.0244	3017.50000000	02:03:18
0.0244	16670.00000000	02:03:18
0.0244	911.50000000	02:03:15
0.0244	7890.00000000	02:03:08
0.0244	183.00000000	02:03:06
0.0244	465.00000000	02:03:04
0.0244	23040.00000000	02:03:03
0.0244	575.00000000	02:03:03
0.0242	1400.00000000	02:03:00
0.0242	255.50000000	02:02:59
0.0242	934.50000000	02:02:47
0.0242	9050.00000000	02:02:29
0.0243	955.00000000	02:02:29
0.0242	1673.00000000	02:02:03
0.0243	432.50000000	02:02:00
0.0242	5175.00000000	02:01:50
0.0242	134.20000000	02:01:35
0.0242	115.00000000	02:01:33
0.0243	175.00000000	02:01:32
0.0242	839.00000000	02:01:29

24 Hours
Change +9.08%	Volume 20,833,190
High 0.0244	Low 0.0218
7 Days
Change +4.34%	Volume 134,180,657
High 0.0244	Low 0.0216
30 Days
Change -19.88%	Volume 521,844,545
High 0.0312	Low 0.0216