BIO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0290	1940.80000000	08:09:17
0.0290	1600.00000000	08:09:02
0.0290	2000.00000000	08:08:58
0.0291	3096.10000000	08:08:38
0.0290	275.00000000	08:08:33
0.0290	1950.00000000	08:08:15
0.0290	3322.00000000	08:08:07
0.0290	155.00000000	08:08:07
0.0290	630.00000000	08:08:05
0.0290	3500.00000000	08:07:49
0.0291	4798.90000000	08:07:46
0.0291	8496.00000000	08:07:23
0.0290	800.00000000	08:07:21
0.0289	415.00000000	08:07:01
0.0290	2661.00000000	08:06:54
0.0289	2850.00000000	08:06:50
0.0290	4435.00000000	08:06:49
0.0290	4265.00000000	08:06:49
0.0289	630.00000000	08:06:45
0.0289	6950.00000000	08:06:30
0.0289	845.00000000	08:06:17
0.0290	720.50000000	08:06:07
0.0291	3100.00000000	08:06:04
0.0291	950.00000000	08:05:45
0.0289	77.70000000	08:05:39
0.0290	450.10000000	08:05:29
0.0289	321.00000000	08:05:08
0.0289	365.00000000	08:04:51
0.0289	381.20000000	08:04:38
0.0290	75.50000000	08:04:36
0.0290	170.00000000	08:04:12
0.0289	225.00000000	08:04:05
0.0290	375.00000000	08:03:48
0.0290	3832.50000000	08:03:44
0.0290	1750.00000000	08:03:44
0.0290	400.00000000	08:03:33
0.0289	3151.50000000	08:03:26
0.0290	336.90000000	08:03:21
0.0290	367.50000000	08:03:14
0.0289	3960.00000000	08:03:03
0.0289	212.50000000	08:02:57
0.0290	300.00000000	08:02:47
0.0289	3625.00000000	08:02:42
0.0289	3375.00000000	08:02:34
0.0289	577.00000000	08:02:33
0.0290	3860.00000000	08:02:12
0.0290	3800.00000000	08:01:53
0.0290	4853.00000000	08:01:51
0.0289	335.00000000	08:01:49
0.0289	407.00000000	08:01:35
0.0290	7000.00000000	08:01:26
0.0290	297.50000000	08:01:23
0.0290	175.00000000	08:01:19
0.0291	750.00000000	08:01:12
0.0291	10320.00000000	08:01:04
0.0290	320.50000000	08:00:52
0.0291	4600.00000000	08:00:41
0.0290	405.40000000	08:00:29
0.0291	165.00000000	08:00:19
0.0291	2000.00000000	08:00:12
0.0291	3761.00000000	07:59:59
0.0291	580.40000000	07:59:54
0.0290	305.00000000	07:59:44
0.0290	5255.00000000	07:59:35
0.0291	200.00000000	07:59:26
0.0291	5210.00000000	07:59:17
0.0291	350.00000000	07:59:08
0.0291	109.00000000	07:58:59
0.0290	5900.00000000	07:58:52
0.0290	400.00000000	07:58:44
0.0289	811.90000000	07:58:19
0.0290	1237.00000000	07:57:58
0.0291	6675.00000000	07:57:50
0.0290	495.00000000	07:57:48
0.0290	2387.80000000	07:57:37
0.0290	6125.00000000	07:57:29
0.0289	540.00000000	07:57:25
0.0289	727.50000000	07:57:16
0.0289	1050.00000000	07:57:03
0.0289	937.50000000	07:56:51
0.0290	90.20000000	07:56:40
0.0289	1004.00000000	07:56:25
0.0290	9763.50000000	07:56:11
0.0289	1035.00000000	07:55:59
0.0290	2773.00000000	07:55:43
0.0289	3281.70000000	07:55:41
0.0289	6716.00000000	07:55:34
0.0290	700.00000000	07:55:32
0.0289	8700.00000000	07:55:26
0.0290	1002.20000000	07:55:07
0.0290	56.40000000	07:55:07
0.0290	2000.00000000	07:55:00
0.0290	1750.00000000	07:54:56
0.0290	2825.00000000	07:54:50
0.0289	114.50000000	07:54:46
0.0290	1950.50000000	07:54:39
0.0290	5125.00000000	07:54:35
0.0289	366.00000000	07:54:20
0.0289	2198.00000000	07:54:06
0.0290	84.60000000	07:54:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.42%	Volume 30,190,388
High 0.0310	Low 0.0275
7 Days
Change -16.54%	Volume 187,046,717
High 0.0386	Low 0.0275
30 Days
Change -14.45%	Volume 970,171,500
High 0.0386	Low 0.0244

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00