BIO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0279	5037.50000000	11:19:43
0.0278	610.00000000	11:19:37
0.0278	342.50000000	11:19:21
0.0279	2025.00000000	11:19:13
0.0279	117.50000000	11:19:10
0.0278	1100.00000000	11:19:04
0.0279	2656.00000000	11:18:57
0.0278	337.00000000	11:18:32
0.0278	175.00000000	11:18:18
0.0279	175.80000000	11:18:01
0.0279	480.00000000	11:17:50
0.0278	360.00000000	11:17:27
0.0278	400.00000000	11:17:14
0.0278	400.00000000	11:16:51
0.0278	84.00000000	11:16:26
0.0279	103.10000000	11:16:24
0.0279	927.60000000	11:16:21
0.0278	590.00000000	11:15:54
0.0278	1587.50000000	11:15:41
0.0279	7100.00000000	11:15:13
0.0278	130.00000000	11:14:46
0.0278	2625.00000000	11:14:45
0.0278	5965.00000000	11:14:31
0.0278	412.50000000	11:14:21
0.0279	7299.00000000	11:14:04
0.0279	415.00000000	11:13:59
0.0278	225.00000000	11:13:49
0.0279	3183.00000000	11:13:41
0.0280	6993.00000000	11:13:17
0.0278	345.00000000	11:13:04
0.0278	1574.50000000	11:12:47
0.0278	96.00000000	11:12:33
0.0279	1967.50000000	11:12:25
0.0278	126.20000000	11:12:12
0.0278	780.00000000	11:12:01
0.0279	76.00000000	11:11:59
0.0278	1875.00000000	11:11:49
0.0279	1910.00000000	11:11:26
0.0278	94.00000000	11:11:13
0.0278	490.00000000	11:11:01
0.0278	2115.00000000	11:10:59
0.0279	110.00000000	11:10:47
0.0278	850.00000000	11:10:35
0.0279	420.00000000	11:10:24
0.0279	1000.00000000	11:10:19
0.0279	94.00000000	11:10:11
0.0279	575.00000000	11:09:59
0.0280	78.00000000	11:09:54
0.0279	1150.00000000	11:09:42
0.0279	2540.00000000	11:09:27
0.0279	600.00000000	11:09:26
0.0278	1460.00000000	11:09:01
0.0279	285.00000000	11:08:59
0.0279	874.50000000	11:08:40
0.0278	1901.60000000	11:08:38
0.0279	142.00000000	11:08:32
0.0278	245.00000000	11:08:28
0.0278	637.50000000	11:08:09
0.0279	125.00000000	11:08:07
0.0278	312.00000000	11:07:57
0.0278	4675.00000000	11:07:53
0.0279	554.50000000	11:07:40
0.0279	172.00000000	11:07:30
0.0279	233.50000000	11:07:16
0.0278	105.00000000	11:06:58
0.0280	131.00000000	11:06:50
0.0278	629.00000000	11:06:36
0.0278	368.50000000	11:06:08
0.0278	63.00000000	11:05:45
0.0278	178.00000000	11:05:30
0.0278	113.30000000	11:05:24
0.0278	220.00000000	11:05:22
0.0278	108.40000000	11:04:58
0.0279	81.90000000	11:04:47
0.0278	105.00000000	11:04:32
0.0278	70.00000000	11:04:26
0.0279	135.70000000	11:04:24
0.0279	649.00000000	11:04:11
0.0279	1428.00000000	11:03:56
0.0279	3182.00000000	11:03:56
0.0279	454.00000000	11:03:52
0.0279	5000.00000000	11:03:36
0.0278	507.00000000	11:03:31
0.0278	3790.00000000	11:03:25
0.0278	220.00000000	11:03:07
0.0279	250.00000000	11:03:04
0.0279	3265.00000000	11:02:59
0.0279	181.00000000	11:02:57
0.0278	131.50000000	11:02:50
0.0279	4803.00000000	11:02:47
0.0279	4625.00000000	11:02:34
0.0279	550.00000000	11:02:32
0.0278	185.00000000	11:02:18
0.0278	85.60000000	11:02:12
0.0278	4537.00000000	11:02:10
0.0278	2425.00000000	11:01:47
0.0279	452.00000000	11:01:44
0.0279	4736.00000000	11:01:33
0.0279	313.60000000	11:01:23
0.0278	143.00000000	11:01:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.12%	Volume 15,899,917
High 0.0283	Low 0.0273
7 Days
Change -0.96%	Volume 122,317,089
High 0.0296	Low 0.0270
30 Days
Change -14.73%	Volume 666,825,821
High 0.0386	Low 0.0265

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00