BIO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0321	9750.00000000	01:31:11
0.0322	25083.20000000	01:31:09
0.0322	410.00000000	01:31:09
0.0323	255.00000000	01:30:56
0.0323	1205.00000000	01:30:56
0.0323	9620.10000000	01:30:49
0.0323	9701.50000000	01:30:49
0.0321	221.80000000	01:30:44
0.0323	350.00000000	01:30:40
0.0320	815.70000000	01:30:38
0.0320	825.00000000	01:30:32
0.0320	5540.00000000	01:30:19
0.0322	630.00000000	01:30:03
0.0322	2281.80000000	01:29:56
0.0320	2868.50000000	01:29:51
0.0320	9775.00000000	01:29:51
0.0320	75.00000000	01:29:32
0.0320	8346.00000000	01:29:28
0.0320	1400.00000000	01:29:20
0.0320	737.40000000	01:29:04
0.0321	7620.00000000	01:28:56
0.0320	475.00000000	01:28:49
0.0320	12911.00000000	01:28:44
0.0320	11697.80000000	01:28:30
0.0320	17155.00000000	01:28:30
0.0320	5450.00000000	01:28:28
0.0322	5690.00000000	01:28:01
0.0322	4827.30000000	01:27:56
0.0322	27593.50000000	01:27:56
0.0322	5554.20000000	01:27:56
0.0322	568.70000000	01:27:50
0.0322	2759.40000000	01:27:50
0.0322	9312.20000000	01:27:32
0.0324	122.00000000	01:27:21
0.0323	100.00000000	01:27:15
0.0323	800.00000000	01:27:11
0.0322	368.20000000	01:27:05
0.0322	1000.00000000	01:27:03
0.0323	664.00000000	01:26:46
0.0324	6300.00000000	01:26:40
0.0324	63.60000000	01:26:27
0.0322	18175.00000000	01:26:16
0.0322	189.10000000	01:26:16
0.0322	2685.90000000	01:26:16
0.0322	1740.00000000	01:26:15
0.0322	25292.90000000	01:26:08
0.0324	1283.00000000	01:26:07
0.0323	9870.00000000	01:26:03
0.0323	4538.50000000	01:26:03
0.0323	7112.50000000	01:26:03
0.0323	3732.50000000	01:26:03
0.0323	35017.50000000	01:26:03
0.0323	6900.00000000	01:25:57
0.0323	461.00000000	01:25:39
0.0323	16500.00000000	01:25:34
0.0323	662.00000000	01:25:16
0.0323	24070.00000000	01:25:06
0.0322	692.50000000	01:24:57
0.0324	125.00000000	01:24:41
0.0322	6312.50000000	01:24:39
0.0322	864.00000000	01:24:37
0.0325	8750.00000000	01:24:23
0.0322	1410.00000000	01:24:21
0.0322	2524.50000000	01:24:04
0.0322	100.50000000	01:24:04
0.0323	255.00000000	01:23:58
0.0323	9981.70000000	01:23:42
0.0323	2518.30000000	01:23:42
0.0321	5675.00000000	01:23:41
0.0321	4775.00000000	01:23:41
0.0321	10165.00000000	01:23:41
0.0321	1750.00000000	01:23:26
0.0322	534.50000000	01:23:16
0.0321	18787.00000000	01:23:14
0.0322	8347.50000000	01:23:11
0.0323	1000.00000000	01:23:10
0.0326	15000.00000000	01:22:53
0.0323	385.00000000	01:22:45
0.0325	235.00000000	01:22:39
0.0324	2240.00000000	01:22:31
0.0326	7000.00000000	01:22:30
0.0327	160.00000000	01:22:15
0.0327	4596.30000000	01:22:07
0.0326	365.00000000	01:22:01
0.0326	1950.00000000	01:21:43
0.0326	4262.50000000	01:21:38
0.0326	7630.00000000	01:21:38
0.0325	760.00000000	01:21:35
0.0323	7250.00000000	01:21:18
0.0323	701.00000000	01:21:07
0.0326	7628.50000000	01:20:59
0.0326	8900.00000000	01:20:48
0.0326	100.00000000	01:20:48
0.0326	722.50000000	01:20:38
0.0329	5250.00000000	01:20:33
0.0328	1230.00000000	01:20:29
0.0327	245.00000000	01:20:25
0.0328	12500.00000000	01:20:23
0.0327	27448.00000000	01:20:19
0.0328	20258.50000000	01:20:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.21%	Volume 48,309,324
High 0.0352	Low 0.0311
7 Days
Change +3.19%	Volume 280,536,965
High 0.0382	Low 0.0285
30 Days
Change -41.64%	Volume 1,198,275,365
High 0.0617	Low 0.0285

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00