BIO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0299	1041.50000000	04:41:54
0.0299	1630.00000000	04:41:52
0.0299	3905.00000000	04:41:42
0.0298	300.00000000	04:41:27
0.0299	5869.00000000	04:41:20
0.0299	7120.00000000	04:41:20
0.0299	16530.00000000	04:41:20
0.0299	110.00000000	04:41:12
0.0298	74.00000000	04:41:04
0.0299	4698.00000000	04:41:01
0.0298	3050.00000000	04:40:58
0.0298	380.00000000	04:40:54
0.0299	691.10000000	04:40:45
0.0299	90.00000000	04:40:44
0.0298	11575.00000000	04:40:38
0.0299	1050.00000000	04:40:19
0.0298	7597.50000000	04:40:15
0.0297	6875.00000000	04:39:51
0.0298	1100.00000000	04:39:49
0.0299	625.00000000	04:39:22
0.0298	73.00000000	04:39:18
0.0298	5820.00000000	04:39:16
0.0299	3397.50000000	04:38:50
0.0299	378.60000000	04:38:49
0.0298	332.50000000	04:38:42
0.0298	677.10000000	04:38:38
0.0298	2300.00000000	04:38:33
0.0298	1525.00000000	04:38:25
0.0299	200.00000000	04:38:22
0.0298	3930.00000000	04:38:05
0.0298	198.50000000	04:38:02
0.0297	4000.00000000	04:37:52
0.0297	85.50000000	04:37:34
0.0297	4000.00000000	04:37:24
0.0298	200.00000000	04:37:04
0.0298	325.00000000	04:37:00
0.0298	1508.50000000	04:36:58
0.0298	2736.60000000	04:36:49
0.0298	370.00000000	04:36:46
0.0299	1868.50000000	04:36:38
0.0298	470.00000000	04:36:37
0.0299	710.00000000	04:36:09
0.0298	110.40000000	04:36:07
0.0298	2080.00000000	04:35:47
0.0298	127.50000000	04:35:46
0.0298	144.50000000	04:35:40
0.0298	2449.00000000	04:35:29
0.0298	992.60000000	04:35:17
0.0298	390.00000000	04:35:05
0.0297	368.50000000	04:34:51
0.0298	4410.00000000	04:34:23
0.0297	152.00000000	04:34:19
0.0297	2925.00000000	04:33:57
0.0297	925.00000000	04:33:57
0.0298	97.10000000	04:33:50
0.0298	1310.40000000	04:33:46
0.0298	1546.00000000	04:33:46
0.0298	79.10000000	04:33:38
0.0298	355.00000000	04:33:34
0.0298	800.00000000	04:33:18
0.0298	56.00000000	04:33:16
0.0298	170.00000000	04:32:52
0.0298	170.00000000	04:32:38
0.0297	4370.00000000	04:32:33
0.0297	206.00000000	04:32:18
0.0297	3750.00000000	04:32:11
0.0297	283.00000000	04:31:58
0.0296	77.60000000	04:31:33
0.0296	577.00000000	04:31:29
0.0296	681.00000000	04:31:28
0.0297	1023.00000000	04:31:22
0.0297	306.00000000	04:31:07
0.0296	215.00000000	04:30:51
0.0296	245.50000000	04:30:35
0.0296	420.00000000	04:30:23
0.0296	1040.00000000	04:30:19
0.0298	2773.70000000	04:30:08
0.0297	169.50000000	04:30:03
0.0298	162.00000000	04:30:00
0.0297	95.00000000	04:29:49
0.0298	864.00000000	04:29:47
0.0298	780.00000000	04:29:40
0.0297	1020.00000000	04:29:38
0.0298	2437.50000000	04:29:29
0.0297	170.00000000	04:29:24
0.0297	1469.10000000	04:29:03
0.0298	145.00000000	04:29:01
0.0298	7860.00000000	04:28:57
0.0298	2890.00000000	04:28:57
0.0297	400.00000000	04:28:48
0.0298	415.00000000	04:28:39
0.0297	4880.00000000	04:28:29
0.0298	800.00000000	04:28:18
0.0297	75.00000000	04:28:12
0.0296	665.00000000	04:28:06
0.0296	282.50000000	04:27:57
0.0297	300.00000000	04:27:48
0.0296	3536.00000000	04:27:47
0.0297	200.00000000	04:27:45
0.0296	283.00000000	04:27:32

24 Hours
Change +1.94%	Volume 12,851,613
High 0.0304	Low 0.0286
7 Days
Change +21.86%	Volume 162,472,813
High 0.0347	Low 0.0239
30 Days
Change +13.45%	Volume 579,880,343
High 0.0347	Low 0.0216