BIO/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0288	4870.00000000	07:28:53
0.0288	3770.00000000	07:28:35
0.0288	750.00000000	07:28:32
0.0288	5020.00000000	07:28:11
0.0288	262.50000000	07:28:11
0.0288	3428.00000000	07:27:43
0.0289	90.00000000	07:27:41
0.0288	143.50000000	07:27:34
0.0288	1516.10000000	07:27:31
0.0288	16831.00000000	07:27:28
0.0288	8557.00000000	07:27:28
0.0288	388.50000000	07:27:18
0.0288	3055.00000000	07:27:13
0.0290	2603.30000000	07:27:00
0.0289	2723.00000000	07:26:34
0.0289	86.00000000	07:26:16
0.0289	1020.00000000	07:26:09
0.0289	1315.00000000	07:26:02
0.0289	525.00000000	07:25:50
0.0289	55.00000000	07:25:47
0.0289	3600.00000000	07:25:46
0.0289	250.00000000	07:25:43
0.0288	410.00000000	07:25:35
0.0288	460.00000000	07:25:21
0.0288	2850.00000000	07:25:13
0.0289	203.60000000	07:25:02
0.0289	1687.50000000	07:24:54
0.0289	59.90000000	07:24:41
0.0288	1190.00000000	07:24:36
0.0289	51.00000000	07:24:17
0.0288	10906.00000000	07:24:15
0.0288	4565.00000000	07:23:54
0.0288	155.00000000	07:23:36
0.0289	112.50000000	07:23:31
0.0288	2500.00000000	07:23:30
0.0289	3927.50000000	07:23:19
0.0289	120.00000000	07:23:09
0.0290	325.00000000	07:23:07
0.0290	2513.90000000	07:23:05
0.0289	3150.00000000	07:22:55
0.0289	80.00000000	07:22:36
0.0289	1334.00000000	07:22:33
0.0289	3283.50000000	07:22:22
0.0288	1560.00000000	07:22:10
0.0288	540.00000000	07:22:10
0.0290	216.00000000	07:22:08
0.0288	2769.30000000	07:21:45
0.0289	64.00000000	07:21:38
0.0288	8360.00000000	07:21:20
0.0288	1350.00000000	07:21:05
0.0289	779.60000000	07:20:56
0.0289	4437.00000000	07:20:54
0.0289	888.00000000	07:20:54
0.0290	2069.00000000	07:20:37
0.0290	300.00000000	07:20:35
0.0288	2730.00000000	07:20:24
0.0289	4795.00000000	07:20:19
0.0289	609.00000000	07:20:06
0.0289	8050.00000000	07:19:50
0.0290	250.00000000	07:19:48
0.0289	550.00000000	07:19:44
0.0289	13344.00000000	07:19:21
0.0289	68.60000000	07:19:16
0.0290	100.00000000	07:19:07
0.0290	12833.50000000	07:19:04
0.0290	17756.20000000	07:19:04
0.0290	11900.00000000	07:19:04
0.0290	5234.00000000	07:18:46
0.0289	1157.50000000	07:18:40
0.0290	3358.80000000	07:18:31
0.0290	2595.00000000	07:18:12
0.0290	381.50000000	07:18:11
0.0289	2275.00000000	07:17:59
0.0289	2000.00000000	07:17:59
0.0291	200.00000000	07:17:45
0.0290	297.80000000	07:17:43
0.0290	4031.00000000	07:17:29
0.0291	610.00000000	07:17:27
0.0290	590.00000000	07:17:15
0.0290	925.00000000	07:17:07
0.0290	7581.50000000	07:17:05
0.0291	229.50000000	07:16:46
0.0290	5575.00000000	07:16:36
0.0291	430.00000000	07:16:26
0.0291	5000.00000000	07:16:13
0.0290	5687.50000000	07:16:07
0.0290	8793.00000000	07:15:55
0.0290	1000.00000000	07:15:51
0.0291	680.00000000	07:15:33
0.0291	150.00000000	07:15:32
0.0290	520.00000000	07:15:24
0.0290	1200.00000000	07:15:22
0.0291	62.50000000	07:15:14
0.0290	590.00000000	07:15:10
0.0291	937.50000000	07:15:02
0.0290	2258.90000000	07:15:00
0.0290	55.00000000	07:14:46
0.0290	2070.00000000	07:14:37
0.0290	4660.00000000	07:14:13
0.0290	115.00000000	07:14:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.88%	Volume 31,041,676
High 0.0310	Low 0.0275
7 Days
Change -16.92%	Volume 186,485,488
High 0.0386	Low 0.0275
30 Days
Change -14.83%	Volume 969,610,271
High 0.0386	Low 0.0244

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00