BIO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0240	8000.00000000	01:39:54
0.0240	290.80000000	01:39:51
0.0240	7000.00000000	01:39:45
0.0240	13050.00000000	01:39:26
0.0240	1853.50000000	01:39:22
0.0241	300.00000000	01:38:57
0.0240	370.50000000	01:38:54
0.0240	6155.00000000	01:38:49
0.0240	402.10000000	01:38:35
0.0240	1074.60000000	01:38:27
0.0241	4375.00000000	01:38:21
0.0241	150.00000000	01:38:13
0.0240	3817.70000000	01:37:58
0.0241	3240.00000000	01:37:44
0.0240	328.00000000	01:37:39
0.0240	3131.00000000	01:37:32
0.0241	720.00000000	01:37:21
0.0241	2650.00000000	01:37:19
0.0241	5263.50000000	01:37:07
0.0240	510.00000000	01:36:58
0.0240	1949.20000000	01:36:50
0.0240	10905.90000000	01:36:44
0.0241	3492.50000000	01:36:31
0.0241	655.00000000	01:36:31
0.0240	8500.00000000	01:36:12
0.0241	410.00000000	01:36:09
0.0240	5000.00000000	01:36:03
0.0240	7500.00000000	01:36:03
0.0241	960.00000000	01:35:48
0.0240	7613.50000000	01:35:36
0.0241	210.00000000	01:35:22
0.0240	7825.70000000	01:35:17
0.0240	3447.50000000	01:35:01
0.0240	2200.00000000	01:34:52
0.0240	210.90000000	01:34:51
0.0240	475.00000000	01:34:43
0.0240	131.00000000	01:34:23
0.0240	1550.00000000	01:34:22
0.0240	101.00000000	01:34:16
0.0239	2600.00000000	01:34:11
0.0240	268.00000000	01:34:08
0.0240	5863.30000000	01:34:00
0.0240	10475.00000000	01:33:59
0.0239	753.90000000	01:33:50
0.0239	8825.00000000	01:33:41
0.0239	360.00000000	01:33:26
0.0240	1050.00000000	01:33:12
0.0239	5144.10000000	01:33:08
0.0239	550.00000000	01:33:08
0.0240	190.00000000	01:32:54
0.0240	90.60000000	01:32:48
0.0240	710.00000000	01:32:42
0.0239	83.00000000	01:32:41
0.0239	1960.00000000	01:32:36
0.0240	2925.00000000	01:32:31
0.0240	4300.00000000	01:32:06
0.0240	3105.00000000	01:32:02
0.0240	85.00000000	01:31:59
0.0239	2211.00000000	01:31:55
0.0240	4740.00000000	01:31:49
0.0240	755.00000000	01:31:45
0.0239	1825.00000000	01:31:29
0.0238	172.50000000	01:31:27
0.0238	109.00000000	01:31:17
0.0239	1244.50000000	01:31:16
0.0238	11250.00000000	01:31:11
0.0239	12035.00000000	01:31:02
0.0239	6026.00000000	01:30:45
0.0240	132.00000000	01:30:43
0.0239	14507.50000000	01:30:36
0.0240	431.00000000	01:30:30
0.0240	1974.90000000	01:30:28
0.0240	4335.00000000	01:30:08
0.0240	490.00000000	01:30:05
0.0239	8375.00000000	01:29:58
0.0239	325.00000000	01:29:39
0.0239	5112.80000000	01:29:33
0.0239	257.00000000	01:29:14
0.0239	2615.00000000	01:29:10
0.0239	145.00000000	01:29:10
0.0239	300.00000000	01:29:07
0.0239	1150.00000000	01:29:01
0.0239	4330.00000000	01:28:50
0.0239	2120.00000000	01:28:50
0.0239	468.10000000	01:28:44
0.0238	3870.00000000	01:28:37
0.0239	6452.50000000	01:28:33
0.0239	417.00000000	01:28:22
0.0239	2500.00000000	01:28:21
0.0238	2377.50000000	01:28:18
0.0238	7000.00000000	01:28:18
0.0238	340.00000000	01:28:06
0.0238	11410.00000000	01:28:06
0.0239	1175.00000000	01:27:57
0.0238	452.00000000	01:27:42
0.0239	700.00000000	01:27:22
0.0238	420.00000000	01:26:57
0.0239	945.00000000	01:26:52
0.0239	4245.00000000	01:26:33
0.0238	390.90000000	01:26:31

24 Hours
Change +8.48%	Volume 20,461,618
High 0.0241	Low 0.0218
7 Days
Change +3.44%	Volume 133,411,718
High 0.0241	Low 0.0216
30 Days
Change -20.57%	Volume 521,075,605
High 0.0312	Low 0.0216