BIO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0240	10000.00000000	06:46:07
0.0254	6000.00000000	04:49:50
0.0255	4000.00000000	04:43:28
0.0268	1637.00000000	05:51:56
0.0268	82.00000000	05:51:54
0.0268	44.00000000	05:51:30
0.0269	21745.00000000	05:33:05
0.0263	6174.00000000	22:03:25
0.0263	3755.00000000	22:03:23
0.0263	19179.00000000	22:01:11
0.0263	17437.00000000	16:58:28
0.0263	15740.00000000	16:20:27
0.0266	5504.00000000	10:43:00
0.0261	13294.00000000	05:47:03
0.0269	5351.00000000	15:37:29
0.0267	4487.00000000	14:57:04
0.0267	4457.00000000	14:56:49
0.0268	2035.00000000	13:44:14
0.0268	5787.00000000	13:43:12
0.0267	5783.00000000	13:30:51
0.0267	14270.00000000	13:28:29
0.0271	3413.00000000	18:40:50
0.0271	3413.00000000	18:40:48
0.0278	6826.00000000	18:01:04
0.0278	12170.00000000	09:40:08
0.0271	5417.00000000	07:03:44
0.0270	5244.00000000	07:03:44
0.0270	18315.00000000	07:03:41
0.0269	2520.00000000	07:00:29
0.0269	801.00000000	07:00:26
0.0269	3396.00000000	07:00:05
0.0269	16225.00000000	07:00:02
0.0268	1603.00000000	06:39:52
0.0269	23962.00000000	06:33:45
0.0269	49591.00000000	06:33:45
0.0269	47115.00000000	06:33:45
0.0268	49616.00000000	06:33:45
0.0268	225.00000000	06:32:42
0.0268	2349.00000000	06:32:40
0.0268	182.00000000	06:23:30
0.0268	5239.00000000	06:23:27
0.0268	4160.00000000	06:23:25
0.0264	793.00000000	20:35:29
0.0265	4089.00000000	20:35:06
0.0264	7540.00000000	20:14:07
0.0264	1981.00000000	20:10:40
0.0264	6061.00000000	19:31:00
0.0264	2902.00000000	19:27:49
0.0264	4924.00000000	19:27:40
0.0263	23789.00000000	17:29:14
0.0264	24246.00000000	07:13:03
0.0264	11750.00000000	07:13:03
0.0270	16664.00000000	17:26:39
0.0270	25898.00000000	17:26:39
0.0275	8221.00000000	15:58:24
0.0266	19377.00000000	12:31:10
0.0266	47555.00000000	12:31:10
0.0268	11176.00000000	07:38:54
0.0268	20703.00000000	07:38:44
0.0267	4910.00000000	21:29:39
0.0264	9323.00000000	20:35:28
0.0262	6092.00000000	19:13:45
0.0261	18451.00000000	19:13:45
0.0262	46796.00000000	19:12:50
0.0261	64114.00000000	19:12:50
0.0261	17955.00000000	19:12:50
0.0267	17084.00000000	00:37:52
0.0268	6492.00000000	00:37:52
0.0268	8464.00000000	00:37:49
0.0268	15112.00000000	00:37:49
0.0268	47152.00000000	00:37:45
0.0268	15120.00000000	00:37:34
0.0268	16065.00000000	00:37:32
0.0268	15144.00000000	00:37:27
0.0268	13461.00000000	00:37:22
0.0267	21477.00000000	00:36:52
0.0267	20891.00000000	00:36:52
0.0267	22297.00000000	00:36:52
0.0267	22766.00000000	00:36:52
0.0273	4912.00000000	08:16:54
0.0274	19804.00000000	08:16:54
0.0274	30181.00000000	08:16:31
0.0277	58802.00000000	21:58:37
0.0277	110843.00000000	21:58:37
0.0278	61688.00000000	21:58:37
0.0279	40789.00000000	21:58:37
0.0279	56237.00000000	21:58:37
0.0279	2320.00000000	21:58:37
0.0281	13754.00000000	21:52:11
0.0281	13754.00000000	21:52:08
0.0281	2711.00000000	21:32:13
0.0281	32356.00000000	21:32:09
0.0281	18849.00000000	21:31:02
0.0280	13507.00000000	21:31:02
0.0280	32356.00000000	21:31:01
0.0281	9634.00000000	21:30:24
0.0281	4258.00000000	21:30:24
0.0280	18464.00000000	21:30:24
0.0281	32356.00000000	21:30:21
0.0281	17628.00000000	21:30:18

24 Hours
Change -5.70%	Volume 20,000
High 0.0255	Low 0.0240
7 Days
Change -5.70%	Volume 20,000
High 0.0255	Low 0.0240
30 Days
Change -16.08%	Volume 2,255,206
High 0.0288	Low 0.0240