BIO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0247	12000.00000000	16:35:45
0.0277	8122.00000000	06:48:33
0.0277	8755.00000000	06:48:33
0.0280	770.00000000	21:56:31
0.0280	16107.00000000	21:55:28
0.0266	14285.00000000	23:17:18
0.0277	1999.00000000	18:49:11
0.0277	1.00000000	18:49:03
0.0285	1000.00000000	06:26:26
0.0290	4993.00000000	13:11:20
0.0290	1.00000000	13:11:12
0.0290	1.00000000	13:10:42
0.0290	1.00000000	13:09:47
0.0290	1.00000000	13:09:17
0.0290	1.00000000	13:08:46
0.0290	1.00000000	13:08:16
0.0290	1.00000000	13:07:45
0.0276	13594.00000000	16:43:31
0.0290	77.00000000	08:20:55
0.0290	1.00000000	08:20:34
0.0290	1.00000000	08:20:03
0.0290	1.00000000	08:19:33
0.0290	917.00000000	08:18:01
0.0290	1.00000000	08:17:42
0.0290	1.00000000	08:17:12
0.0290	1.00000000	08:16:40
0.0300	11369.00000000	11:52:29
0.0299	2916.00000000	11:52:29
0.0302	1703.00000000	06:14:43
0.0302	11891.00000000	06:14:43
0.0293	4000.00000000	05:10:59
0.0274	1021.00000000	05:10:59
0.0274	9668.00000000	05:10:59
0.0297	25000.00000000	05:10:30
0.0334	6821.00000000	04:00:57
0.0334	18179.00000000	04:00:57
0.0315	9605.00000000	01:17:15
0.0314	1084.00000000	01:17:15
0.0324	1000.00000000	08:47:43
0.0299	642.00000000	06:57:05
0.0299	2358.00000000	06:57:03
0.0276	3500.00000000	22:46:41
0.0276	12000.00000000	22:33:22
0.0295	999.00000000	15:38:53
0.0295	1.00000000	15:38:53
0.0285	3500.00000000	15:30:11
0.0260	1950.00000000	13:16:02
0.0260	24710.00000000	13:16:02
0.0260	1.00000000	13:15:57
0.0260	56785.00000000	13:15:56
0.0258	1.00000000	13:08:58
0.0259	5946.00000000	13:05:10
0.0259	35778.00000000	13:05:10
0.0259	8439.00000000	13:05:10
0.0259	8720.00000000	13:05:09
0.0259	8420.00000000	13:05:09
0.0259	194.00000000	13:05:08
0.0259	1146.00000000	13:05:08
0.0259	14804.00000000	13:05:08
0.0259	1.00000000	13:05:08
0.0258	1.00000000	12:22:54
0.0258	8457.00000000	12:22:24
0.0258	2360.00000000	12:22:24
0.0258	21150.00000000	12:22:15
0.0258	1252.00000000	12:22:14
0.0258	1760.00000000	12:22:14
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	236.00000000	12:22:12
0.0258	236.00000000	12:22:12
0.0258	1112.00000000	12:22:12
0.0258	2765.00000000	12:22:11
0.0258	1.00000000	12:21:58
0.0258	30558.00000000	12:21:57
0.0259	56775.00000000	12:21:15
0.0259	15004.00000000	12:21:11
0.0259	3918.00000000	12:21:10
0.0259	3286.00000000	12:21:10
0.0259	1.00000000	12:20:41
0.0260	1973.00000000	12:19:44
0.0260	2164.00000000	12:19:43
0.0260	382.00000000	12:19:42
0.0260	59754.00000000	12:19:41
0.0261	60668.00000000	12:19:41
0.0261	50402.00000000	12:19:41
0.0261	13000.00000000	12:19:41
0.0261	1.00000000	12:19:33
0.0261	51513.00000000	12:19:32
0.0261	11201.00000000	12:19:32
0.0266	4130.00000000	17:12:42
0.0255	3856.00000000	11:02:27
0.0254	9372.00000000	11:02:27
0.0240	10000.00000000	06:46:07
0.0254	6000.00000000	04:49:50
0.0255	4000.00000000	04:43:28
0.0268	1637.00000000	05:51:56
0.0268	82.00000000	05:51:54
0.0268	44.00000000	05:51:30

24 Hours
Change +0.00%	Volume 12,000
High 0.0247	Low 0.0247
7 Days
Change -11.79%	Volume 45,754
High 0.0280	Low 0.0247
30 Days
Change -5.47%	Volume 776,883
High 0.0334	Low 0.0247