BIO/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0273	4912.00000000	08:16:54
0.0274	19804.00000000	08:16:54
0.0274	30181.00000000	08:16:31
0.0277	58802.00000000	21:58:37
0.0277	110843.00000000	21:58:37
0.0278	61688.00000000	21:58:37
0.0279	40789.00000000	21:58:37
0.0279	56237.00000000	21:58:37
0.0279	2320.00000000	21:58:37
0.0281	13754.00000000	21:52:11
0.0281	13754.00000000	21:52:08
0.0281	2711.00000000	21:32:13
0.0281	32356.00000000	21:32:09
0.0281	18849.00000000	21:31:02
0.0280	13507.00000000	21:31:02
0.0280	32356.00000000	21:31:01
0.0281	9634.00000000	21:30:24
0.0281	4258.00000000	21:30:24
0.0280	18464.00000000	21:30:24
0.0281	32356.00000000	21:30:21
0.0281	17628.00000000	21:30:18
0.0280	14728.00000000	21:30:18
0.0280	32356.00000000	21:30:15
0.0281	13370.00000000	21:30:11
0.0280	18986.00000000	21:30:11
0.0281	15499.00000000	21:30:08
0.0280	16857.00000000	21:30:08
0.0280	32356.00000000	21:30:06
0.0280	16194.00000000	21:29:40
0.0280	1071.00000000	21:29:38
0.0280	15123.00000000	21:29:38
0.0280	34389.00000000	21:27:53
0.0280	25386.00000000	21:27:25
0.0280	4219.00000000	21:27:24
0.0280	21167.00000000	21:27:24
0.0281	16545.00000000	21:26:48
0.0281	8841.00000000	21:26:48
0.0281	25386.00000000	21:26:45
0.0281	20792.00000000	21:26:44
0.0280	4594.00000000	21:26:44
0.0281	25386.00000000	21:26:37
0.0281	6564.00000000	21:26:36
0.0280	18822.00000000	21:26:36
0.0280	17516.00000000	21:26:35
0.0280	7870.00000000	21:26:35
0.0280	25386.00000000	21:26:32
0.0280	17743.00000000	21:26:30
0.0280	7643.00000000	21:26:30
0.0281	19747.00000000	15:56:44
0.0282	937.00000000	15:56:44
0.0265	32677.00000000	15:03:16
0.0269	2000.00000000	15:03:16
0.0278	55361.00000000	12:59:34
0.0288	2300.00000000	10:39:53
0.0288	5814.00000000	10:39:53
0.0286	991.00000000	13:56:44
0.0286	1.00000000	13:56:43
0.0286	1.00000000	13:56:03
0.0286	1.00000000	13:55:32
0.0286	1.00000000	13:54:43
0.0286	1.00000000	13:54:11
0.0286	1.00000000	13:53:41
0.0286	1.00000000	13:53:10
0.0286	1.00000000	13:52:40
0.0286	1.00000000	13:52:08
0.0306	4014.00000000	19:14:47
0.0305	4015.00000000	19:14:29
0.0305	8029.00000000	19:14:24
0.0306	16058.00000000	19:14:20
0.0306	127.00000000	19:14:13
0.0306	31989.00000000	19:14:13
0.0308	1.00000000	19:09:49
0.0308	1.00000000	19:09:19
0.0308	1.00000000	19:08:46
0.0308	1.00000000	19:08:15
0.0308	1.00000000	19:07:45
0.0308	1.00000000	19:07:15
0.0308	1.00000000	19:06:44
0.0308	1.00000000	19:06:14
0.0308	1.00000000	19:05:43
0.0308	1.00000000	19:05:13
0.0308	41854.00000000	19:05:12
0.0307	141.00000000	19:03:38
0.0307	22227.00000000	19:03:38
0.0310	421.00000000	17:00:45
0.0310	2576.00000000	17:00:45
0.0310	1.00000000	17:00:42
0.0310	1.00000000	17:00:12
0.0310	1.00000000	16:59:42
0.0310	1.00000000	16:59:11
0.0310	1.00000000	16:16:44
0.0310	1.00000000	16:15:08
0.0310	1.00000000	16:02:33
0.0310	1.00000000	16:02:02
0.0310	41731.00000000	16:02:01
0.0309	8269.00000000	10:27:27
0.0309	8269.00000000	10:16:26
0.0308	16538.00000000	08:12:02
0.0305	19976.00000000	05:56:54
0.0303	19414.00000000	10:35:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.07%	Volume 54,897
High 0.0274	Low 0.0273
7 Days
Change -4.41%	Volume 1,179,828
High 0.0288	Low 0.0265
30 Days
Change -22.33%	Volume 2,187,714
High 0.0372	Low 0.0265

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00