BIO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0258	4342.00000000	08:27:25
0.0256	3169.00000000	03:34:27
0.0256	430.00000000	03:32:42
0.0256	391.00000000	03:06:44
0.0256	352.00000000	03:00:15
0.0244	8313.00000000	11:04:00
0.0244	8313.00000000	11:03:57
0.0244	8313.00000000	11:03:52
0.0244	1328.00000000	11:03:47
0.0244	6985.00000000	11:03:47
0.0246	32926.00000000	10:50:22
0.0246	326.00000000	10:48:28
0.0289	5447.00000000	14:44:10
0.0298	1934.00000000	05:34:12
0.0298	19303.00000000	05:34:12
0.0299	16166.00000000	05:34:12
0.0324	35709.00000000	05:57:31
0.0324	7142.00000000	05:57:31
0.0330	2696.00000000	13:07:00
0.0330	304.00000000	13:06:45
0.0314	17242.00000000	08:33:05
0.0307	27299.00000000	23:01:18
0.0269	1000.00000000	08:43:28
0.0271	2704.00000000	09:05:51
0.0271	296.00000000	09:03:35
0.0240	1166.00000000	17:49:12
0.0240	375.00000000	17:48:56
0.0240	459.00000000	17:40:07
0.0252	7000.00000000	09:26:02
0.0252	9334.00000000	09:25:45
0.0247	12000.00000000	16:35:45
0.0277	8122.00000000	06:48:33
0.0277	8755.00000000	06:48:33
0.0280	770.00000000	21:56:31
0.0280	16107.00000000	21:55:28
0.0266	14285.00000000	23:17:18
0.0277	1999.00000000	18:49:11
0.0277	1.00000000	18:49:03
0.0285	1000.00000000	06:26:26
0.0290	4993.00000000	13:11:20
0.0290	1.00000000	13:11:12
0.0290	1.00000000	13:10:42
0.0290	1.00000000	13:09:47
0.0290	1.00000000	13:09:17
0.0290	1.00000000	13:08:46
0.0290	1.00000000	13:08:16
0.0290	1.00000000	13:07:45
0.0276	13594.00000000	16:43:31
0.0290	77.00000000	08:20:55
0.0290	1.00000000	08:20:34
0.0290	1.00000000	08:20:03
0.0290	1.00000000	08:19:33
0.0290	917.00000000	08:18:01
0.0290	1.00000000	08:17:42
0.0290	1.00000000	08:17:12
0.0290	1.00000000	08:16:40
0.0300	11369.00000000	11:52:29
0.0299	2916.00000000	11:52:29
0.0302	1703.00000000	06:14:43
0.0302	11891.00000000	06:14:43
0.0293	4000.00000000	05:10:59
0.0274	1021.00000000	05:10:59
0.0274	9668.00000000	05:10:59
0.0297	25000.00000000	05:10:30
0.0334	6821.00000000	04:00:57
0.0334	18179.00000000	04:00:57
0.0315	9605.00000000	01:17:15
0.0314	1084.00000000	01:17:15
0.0324	1000.00000000	08:47:43
0.0299	642.00000000	06:57:05
0.0299	2358.00000000	06:57:03
0.0276	3500.00000000	22:46:41
0.0276	12000.00000000	22:33:22
0.0295	999.00000000	15:38:53
0.0295	1.00000000	15:38:53
0.0285	3500.00000000	15:30:11
0.0260	1950.00000000	13:16:02
0.0260	24710.00000000	13:16:02
0.0260	1.00000000	13:15:57
0.0260	56785.00000000	13:15:56
0.0258	1.00000000	13:08:58
0.0259	5946.00000000	13:05:10
0.0259	35778.00000000	13:05:10
0.0259	8439.00000000	13:05:10
0.0259	8720.00000000	13:05:09
0.0259	8420.00000000	13:05:09
0.0259	194.00000000	13:05:08
0.0259	1146.00000000	13:05:08
0.0259	14804.00000000	13:05:08
0.0259	1.00000000	13:05:08
0.0258	1.00000000	12:22:54
0.0258	8457.00000000	12:22:24
0.0258	2360.00000000	12:22:24
0.0258	21150.00000000	12:22:15
0.0258	1252.00000000	12:22:14
0.0258	1760.00000000	12:22:14
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13
0.0258	42.00000000	12:22:13

24 Hours
Change +5.17%	Volume 75,188
High 0.0258	Low 0.0244
7 Days
Change +5.17%	Volume 75,188
High 0.0258	Low 0.0244
30 Days
Change +7.58%	Volume 214,430
High 0.0330	Low 0.0240