BIO/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0304	1965.00000000	19:54:18
0.0304	1.00000000	19:53:59
0.0304	254.00000000	19:53:14
0.0304	1.00000000	19:53:02
0.0304	1.00000000	19:44:31
0.0286	2000.00000000	11:20:56
0.0295	2210.00000000	03:02:02
0.0295	1.00000000	03:01:49
0.0295	1.00000000	03:01:18
0.0295	1.00000000	03:00:13
0.0295	1.00000000	02:55:58
0.0295	1.00000000	02:54:23
0.0295	1.00000000	02:53:28
0.0295	1.00000000	02:52:57
0.0295	1.00000000	02:51:02
0.0295	1.00000000	02:50:07
0.0295	1.00000000	02:49:17
0.0295	1.00000000	02:45:34
0.0295	1.00000000	02:45:04
0.0319	1124.00000000	11:23:23
0.0372	1016.00000000	04:11:49
0.0347	10505.00000000	20:44:45
0.0347	20098.00000000	20:44:45
0.0349	2930.00000000	19:49:46
0.0347	14836.00000000	19:45:54
0.0347	1.00000000	19:45:51
0.0345	12282.00000000	19:43:49
0.0346	554.00000000	19:43:49
0.0352	5922.00000000	18:06:43
0.0352	19750.00000000	18:06:43
0.0356	5204.00000000	16:56:10
0.0356	6666.00000000	16:56:10
0.0356	6666.00000000	16:56:10
0.0356	6666.00000000	16:56:10
0.0356	6666.00000000	16:56:09
0.0356	7376.00000000	16:56:09
0.0356	6524.00000000	16:56:09
0.0356	4726.00000000	16:56:06
0.0356	1.00000000	16:55:56
0.0355	849.00000000	16:55:55
0.0355	8824.00000000	16:37:17
0.0355	14817.00000000	16:37:17
0.0339	3196.00000000	13:15:50
0.0339	3196.00000000	13:15:49
0.0339	4539.00000000	13:15:47
0.0339	4164.00000000	13:15:46
0.0339	1.00000000	13:15:45
0.0341	4231.00000000	13:13:16
0.0341	4314.00000000	13:13:16
0.0339	2336.00000000	13:09:55
0.0339	16878.00000000	13:09:55
0.0348	19214.00000000	12:59:00
0.0344	586.00000000	12:53:38
0.0345	19216.00000000	12:53:38
0.0345	13391.00000000	12:53:38
0.0352	175.00000000	11:50:20
0.0352	4165.00000000	11:50:20
0.0352	3636.00000000	11:50:20
0.0352	5980.00000000	11:50:12
0.0352	1.00000000	11:50:12
0.0352	1.00000000	11:49:04
0.0352	1.00000000	11:48:32
0.0352	1.00000000	11:47:52
0.0352	19233.00000000	11:47:52
0.0309	5295.00000000	14:35:21
0.0309	466.00000000	14:35:21
0.0323	5761.00000000	08:50:19
0.0292	5.00000000	20:47:22
0.0330	5.00000000	20:01:29
0.0325	9051.00000000	13:22:10
0.0326	84672.00000000	13:22:10
0.0285	3999.00000000	22:14:59
0.0285	1.00000000	22:14:56
0.0280	4000.00000000	07:51:57
0.0266	14519.00000000	06:23:36
0.0267	16723.00000000	06:23:36
0.0273	16729.00000000	06:16:52
0.0273	24927.00000000	06:16:52
0.0280	3997.00000000	05:54:31
0.0280	1.00000000	05:54:30
0.0280	1.00000000	05:47:28
0.0280	1.00000000	03:11:36
0.0297	16055.00000000	21:32:17
0.0297	8585.00000000	16:41:17
0.0297	13139.00000000	16:41:17
0.0297	4000.00000000	07:58:40
0.0300	4999.00000000	02:04:20
0.0300	1.00000000	02:04:19
0.0313	1500.00000000	01:23:14
0.0327	39574.00000000	01:09:08
0.0328	19268.00000000	01:09:08
0.0328	16885.00000000	01:09:08
0.0328	18118.00000000	01:09:08
0.0328	15830.00000000	01:09:08
0.0329	19166.00000000	01:09:08
0.0336	41406.00000000	21:08:46
0.0335	38942.00000000	21:08:46
0.0347	4034.00000000	17:08:17
0.0324	3271.00000000	23:02:10
0.0324	19168.00000000	23:02:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.05%	Volume 6,444
High 0.0304	Low 0.0286
7 Days
Change -13.64%	Volume 298,902
High 0.0372	Low 0.0286
30 Days
Change -7.88%	Volume 1,751,112
High 0.0372	Low 0.0266

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00