BSV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum RIF Token Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WOO Network Ark WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

11.25	0.01000000	19:40:26
11.25	2.26000000	19:39:37
11.24	1.58000000	19:39:37
11.24	3.84000000	19:39:37
11.24	162.56000000	19:34:39
11.24	582.10000000	19:34:39
11.24	51.86000000	19:34:39
11.24	20.01000000	19:34:39
11.24	44.43000000	19:34:39
11.24	1.15000000	19:34:39
11.24	9.25000000	19:34:39
11.24	5.63000000	19:34:39
11.24	0.05000000	19:34:39
11.25	5.45000000	19:34:39
11.25	8.34000000	19:34:39
11.26	0.03000000	19:31:10
11.25	5.56000000	19:30:50
11.26	1.69000000	19:25:09
11.26	0.05000000	19:25:09
11.26	3.72000000	19:23:37
11.25	8.21000000	19:23:36
11.25	4.44000000	19:23:36
11.25	3.98000000	19:23:12
11.25	0.03000000	19:23:12
11.24	4.44000000	19:21:12
11.25	5.62000000	19:19:25
11.25	4.44000000	19:19:25
11.24	5.53000000	19:18:15
11.24	5.59000000	19:16:16
11.24	4.39000000	19:16:16
11.24	0.05000000	19:16:16
11.26	0.05000000	19:09:57
11.24	0.05000000	19:09:48
11.23	0.50000000	19:09:45
11.23	0.50000000	19:09:45
11.22	0.05000000	19:09:45
11.20	0.05000000	19:08:13
11.20	0.98000000	19:07:09
11.20	0.95000000	19:07:08
11.18	0.05000000	19:00:49
11.21	0.04000000	18:44:04
11.20	0.37000000	18:37:41
11.20	9.36000000	18:31:23
11.20	5.57000000	18:31:23
11.20	1.51000000	18:29:31
11.20	0.05000000	18:29:31
11.21	53.17000000	18:28:51
11.21	5.44000000	18:28:51
11.22	0.05000000	18:28:51
11.24	4.42000000	18:25:26
11.25	4.42000000	18:22:33
11.25	0.04000000	18:22:33
11.24	4.37000000	18:20:05
11.24	0.05000000	18:19:25
11.26	4.37000000	18:15:58
11.26	0.05000000	18:15:58
11.27	29.56000000	18:11:11
11.27	5.59000000	18:11:11
11.28	8.51000000	18:11:11
11.28	5.39000000	18:11:11
11.28	50.00000000	18:11:11
11.28	0.05000000	18:11:11
11.31	4.33000000	17:58:03
11.30	0.79000000	17:52:11
11.30	12.27000000	17:51:40
11.30	5.43000000	17:51:40
11.29	4.36000000	17:50:52
11.29	62.12000000	17:50:40
11.29	44.27000000	17:50:40
11.29	12.81000000	17:50:40
11.29	5.51000000	17:50:40
11.30	102.21000000	17:50:40
11.30	44.27000000	17:50:40
11.30	100.00000000	17:50:40
11.30	8.25000000	17:50:40
11.30	5.60000000	17:50:40
11.30	0.05000000	17:50:40
11.31	2.20000000	17:48:56
11.32	27.25000000	17:45:45
11.32	8.25000000	17:45:45
11.32	5.58000000	17:45:45
11.31	5.47000000	17:44:42
11.32	9.65000000	17:43:28
11.32	86.58000000	17:43:28
11.32	0.22000000	17:43:28
11.32	0.05000000	17:43:28
11.31	5.65000000	17:43:28
11.30	5.63000000	17:42:43
11.30	3.55000000	17:41:53
11.30	2.00000000	17:41:08
11.31	5.53000000	17:40:00
11.31	5.55000000	17:39:40
11.31	11.67000000	17:39:40
11.31	32.88000000	17:39:40
11.31	5.45000000	17:39:11
11.31	6.36000000	17:38:35
11.31	0.19000000	17:38:35
11.31	1.60000000	17:38:35
11.31	10.80000000	17:38:35
11.31	5.62000000	17:38:35

24 Hours
Change +5.14%	Volume 25,193
High 11.36	Low 10.55
7 Days
Change -4.01%	Volume 164,615
High 12.16	Low 10.38
30 Days
Change -21.98%	Volume 987,175
High 14.81	Low 10.38