BVOL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

40.82	0.40000000	16:42:40
40.82	0.30000000	16:42:38
40.82	0.20000000	16:07:29
40.81	0.70000000	15:04:57
40.95	0.10000000	14:56:23
40.95	0.10000000	14:56:23
40.95	0.10000000	14:56:21
40.95	0.10000000	14:56:20
40.95	0.70000000	14:45:03
40.95	0.60000000	13:36:32
40.94	1.20000000	13:36:32
41.49	4.50000000	12:38:01
41.46	0.40000000	12:38:01
41.46	0.10000000	12:38:01
41.49	0.10000000	12:33:16
41.51	0.10000000	12:31:59
41.51	0.30000000	12:31:16
41.32	0.10000000	12:31:16
41.00	0.10000000	12:31:16
40.47	0.60000000	12:31:14
40.47	0.10000000	12:31:12
40.42	0.10000000	12:27:35
40.25	1.20000000	12:22:40
40.18	0.10000000	12:22:40
40.18	0.60000000	12:22:20
40.05	0.30000000	12:11:56
40.05	0.60000000	12:11:55
40.05	1.20000000	12:11:54
40.12	0.20000000	12:11:53
40.13	0.20000000	12:11:24
40.20	0.10000000	12:08:49
40.20	0.10000000	12:08:49
40.50	0.10000000	11:48:43
40.80	0.10000000	11:20:54
40.80	0.10000000	11:20:54
41.00	0.10000000	11:16:24
41.20	0.10000000	10:58:49
41.60	0.10000000	10:34:17
41.00	0.40000000	10:32:44
41.00	1.40000000	10:32:42
41.00	0.40000000	10:29:25
41.10	1.20000000	10:25:26
41.10	0.40000000	10:25:26
41.10	4.00000000	10:25:26
41.10	0.70000000	10:25:26
41.10	0.70000000	10:25:26
41.14	0.50000000	10:25:25
41.14	0.40000000	10:25:25
41.14	0.50000000	10:25:25
41.14	0.40000000	10:25:25
41.15	0.10000000	10:25:25
41.20	0.10000000	10:25:25
41.57	0.70000000	10:25:12
41.58	1.10000000	10:25:12
42.30	2.30000000	10:24:43
42.40	0.10000000	10:24:09
42.39	0.50000000	10:24:09
42.38	0.40000000	10:24:09
42.38	0.50000000	10:24:09
42.38	0.40000000	10:24:09
42.00	2.60000000	10:24:09
42.00	1.80000000	10:24:09
41.99	4.80000000	10:24:09
41.94	0.70000000	10:24:09
41.59	0.10000000	10:24:00
41.59	1.20000000	10:23:52
41.53	0.40000000	10:23:52
41.52	0.10000000	10:23:52
41.41	0.50000000	10:23:52
41.32	0.70000000	10:23:52
41.31	0.40000000	10:23:52
41.31	1.00000000	10:23:52
41.16	0.50000000	10:23:52
41.00	0.10000000	10:23:52
41.00	1.70000000	10:23:52
40.94	4.10000000	10:23:35
40.93	8.50000000	10:23:24
40.93	0.90000000	10:23:23
40.94	0.20000000	10:21:12
40.90	0.10000000	10:20:29
40.60	0.10000000	10:19:53
40.60	0.10000000	10:19:52
40.00	0.10000000	10:19:50
40.08	0.10000000	10:19:50
40.08	0.10000000	10:19:49
40.30	0.10000000	10:19:49
40.40	0.10000000	10:19:49
40.99	0.10000000	10:12:16
40.90	2.10000000	10:00:17
40.90	0.10000000	10:00:17
40.80	0.10000000	09:50:00
40.60	0.10000000	09:49:16
40.61	0.70000000	09:49:16
40.61	0.20000000	09:49:16
40.90	2.40000000	09:49:09
40.90	0.10000000	09:49:09
40.61	0.70000000	09:49:05
40.61	0.40000000	09:49:05
40.62	1.20000000	09:49:05
40.90	0.10000000	09:49:05

24 Hours
Change +1.64%	Volume 5,913
High 51.00	Low 38.66
7 Days
Change +2.20%	Volume 17,808
High 51.00	Low 36.88
30 Days
Change +8.48%	Volume 19,226
High 51.00	Low 36.80