BTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0564900	212.00000000	15:19:16
0.0566000	211.00000000	15:18:34
0.0566300	211.00000000	15:18:26
0.0564100	1609.00000000	15:18:21
0.0563800	149.00000000	15:18:11
0.0564500	2196.00000000	15:18:11
0.0563500	2230.00000000	15:16:29
0.0563900	205.00000000	15:16:21
0.0563900	1597.00000000	15:16:19
0.0562900	1599.00000000	15:16:19
0.0563900	1597.00000000	15:16:19
0.0566400	158.00000000	15:16:16
0.0566300	2192.00000000	15:16:15
0.0571000	209.00000000	15:15:39
0.0575200	208.00000000	15:15:08
0.0581700	255.00000000	15:11:46
0.0582000	342.00000000	15:11:45
0.0580600	206.00000000	15:11:37
0.0581500	202.00000000	15:11:26
0.0582800	203.00000000	15:11:24
0.0578900	2097.00000000	15:10:05
0.0578500	2097.00000000	15:10:04
0.0580300	750.00000000	15:08:26
0.0583300	131.00000000	15:08:08
0.0571000	1924.00000000	14:50:19
0.0574600	103.00000000	14:42:50
0.0564400	220.00000000	14:25:07
0.0558500	3590.00000000	14:19:26
0.0557900	544.00000000	14:19:01
0.0556100	134.00000000	14:18:07
0.0566200	292.00000000	14:16:07
0.0568400	254.00000000	14:13:37
0.0568300	2187.00000000	14:13:37
0.0566800	10353.00000000	14:10:06
0.0564600	2204.00000000	14:08:14
0.0566400	4519.00000000	14:07:52
0.0568800	1904.00000000	14:05:15
0.0571200	3505.00000000	14:04:19
0.0571400	2139.00000000	14:04:19
0.0569600	10497.00000000	14:04:04
0.0571800	17586.00000000	14:04:04
0.0567400	999.00000000	14:01:04
0.0567400	2156.00000000	14:01:04
0.0570500	2174.00000000	13:59:32
0.0569200	27142.00000000	13:50:15
0.0561900	2238.00000000	13:35:57
0.0563000	17761.00000000	13:17:07
0.0563600	141.00000000	13:02:08
0.0561700	1002.00000000	13:01:54
0.0558600	3588.00000000	13:01:10
0.0556900	748.00000000	12:59:58
0.0557900	2231.00000000	12:59:58
0.0557800	2231.00000000	12:59:58
0.0558000	11467.00000000	12:59:58
0.0560300	889.00000000	12:59:57
0.0561100	15929.00000000	12:59:57
0.0561900	124.00000000	12:59:57
0.0558800	1002.00000000	12:55:19
0.0558700	6852.00000000	12:55:19
0.0559000	170.00000000	12:55:19
0.0559100	2621.00000000	12:55:19
0.0559200	2271.00000000	12:55:19
0.0555700	2283.00000000	12:30:02
0.0569000	111.00000000	12:05:53
0.0567900	1608.00000000	12:05:51
0.0566700	1947.00000000	12:04:31
0.0556000	164.00000000	12:02:03
0.0556600	164.00000000	12:01:32
0.0559500	2295.00000000	11:59:49
0.0558300	1319.00000000	11:59:49
0.0558400	2280.00000000	11:59:49
0.0559800	1608.00000000	11:59:49
0.0559500	7957.00000000	11:59:49
0.0556700	3599.00000000	11:59:48
0.0557800	3411.00000000	11:57:40
0.0558200	955.00000000	11:56:08
0.0554400	471.00000000	11:55:15
0.0556300	2826.00000000	11:54:20
0.0556200	2287.00000000	11:54:20
0.0556700	1073.00000000	11:53:53
0.0555600	1242.00000000	11:53:45
0.0556700	1350.00000000	11:53:45
0.0556500	130.00000000	11:53:45
0.0556200	130.00000000	11:53:45
0.0555900	130.00000000	11:53:45
0.0555600	360.00000000	11:53:45
0.0552700	4550.00000000	11:53:45
0.0546300	47.00000000	11:36:33
0.0546700	135.00000000	11:36:19
0.0546500	122.00000000	11:09:57
0.0548100	714.00000000	11:09:54
0.0545100	5596.00000000	11:08:33
0.0548100	3179.00000000	11:08:31
0.0547900	2417.00000000	11:08:31
0.0543200	6166.00000000	11:08:31
0.0551700	4648.00000000	10:22:14
0.0551700	4215.00000000	10:12:57
0.0543600	762.00000000	09:57:09
0.0544600	27960.00000000	09:23:41
0.0541700	172.00000000	09:15:26

24 Hours
Change -5.31%	Volume 3,538,504
High 0.0669100	Low 0.0520300
7 Days
Change +20.46%	Volume 77,899,688
High 0.0722300	Low 0.0419000
30 Days
Change +4.35%	Volume 94,381,884
High 0.0722300	Low 0.0410000