BTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0498	10.00000000	08:19:00
0.0498	40.00000000	08:19:00
0.0499	1120.00000000	08:18:21
0.0499	50.00000000	08:18:19
0.0499	1950.00000000	08:18:19
0.0499	310.00000000	08:18:19
0.0499	500.00000000	08:18:19
0.0498	1000.00000000	08:18:14
0.0498	2000.00000000	08:18:14
0.0498	3000.00000000	08:18:13
0.0498	1000.00000000	08:18:13
0.0498	2000.00000000	08:18:13
0.0498	10.00000000	08:18:11
0.0498	10.00000000	08:18:11
0.0498	20.00000000	08:18:11
0.0498	1000.00000000	08:18:11
0.0498	2000.00000000	08:18:11
0.0498	10.00000000	08:18:09
0.0498	1000.00000000	08:18:09
0.0498	2000.00000000	08:18:09
0.0498	10.00000000	08:18:09
0.0498	20.00000000	08:18:09
0.0498	10.00000000	08:18:09
0.0498	1000.00000000	08:18:09
0.0498	2000.00000000	08:18:09
0.0498	3000.00000000	08:17:51
0.0498	10.00000000	08:14:36
0.0498	770.00000000	08:14:36
0.0498	1170.00000000	08:14:36
0.0498	220.00000000	08:14:21
0.0498	220.00000000	08:14:21
0.0498	310.00000000	08:14:21
0.0498	310.00000000	08:14:21
0.0498	50.00000000	08:11:22
0.0498	50.00000000	08:11:22
0.0498	340.00000000	08:10:52
0.0497	4000.00000000	08:10:11
0.0497	4000.00000000	08:10:11
0.0499	2710.00000000	08:08:47
0.0498	5990.00000000	08:08:47
0.0498	1300.00000000	08:08:47
0.0498	830.00000000	08:07:03
0.0499	200.00000000	08:05:39
0.0499	3800.00000000	08:05:38
0.0499	10.00000000	08:03:31
0.0499	10.00000000	08:03:00
0.0499	2690.00000000	08:03:00
0.0499	3500.00000000	08:02:05
0.0499	10.00000000	08:02:05
0.0499	10.00000000	08:02:05
0.0499	10.00000000	08:01:49
0.0499	4000.00000000	08:01:49
0.0500	30.00000000	08:00:01
0.0500	30.00000000	08:00:01
0.0500	1350.00000000	07:59:13
0.0500	3000.00000000	07:59:13
0.0499	100.00000000	07:58:29
0.0500	3000.00000000	07:58:12
0.0500	4000.00000000	07:55:50
0.0500	400.00000000	07:55:50
0.0500	60.00000000	07:54:00
0.0500	60.00000000	07:54:00
0.0500	2500.00000000	07:53:00
0.0500	6750.00000000	07:53:00
0.0500	750.00000000	07:53:00
0.0500	1980.00000000	07:44:51
0.0500	450.00000000	07:44:51
0.0500	3150.00000000	07:44:51
0.0500	4000.00000000	07:44:51
0.0500	750.00000000	07:44:31
0.0501	1190.00000000	07:43:54
0.0501	10.00000000	07:43:54
0.0502	10.00000000	07:42:29
0.0502	5990.00000000	07:42:27
0.0501	1400.00000000	07:42:07
0.0500	1020.00000000	07:38:07
0.0501	20.00000000	07:38:00
0.0501	20.00000000	07:38:00
0.0501	1440.00000000	07:37:24
0.0501	1440.00000000	07:37:22
0.0501	10.00000000	07:37:01
0.0501	10.00000000	07:37:01
0.0501	910.00000000	07:33:22
0.0501	10.00000000	07:29:00
0.0502	1000.00000000	07:27:02
0.0501	890.00000000	07:26:00
0.0502	1000.00000000	07:24:01
0.0503	10.00000000	07:23:00
0.0503	10.00000000	07:23:00
0.0503	3780.00000000	07:23:00
0.0503	220.00000000	07:23:00
0.0502	110.00000000	07:22:57
0.0502	4000.00000000	07:22:57
0.0502	3600.00000000	07:22:57
0.0503	660.00000000	07:22:41
0.0503	660.00000000	07:22:41
0.0503	660.00000000	07:22:41
0.0503	660.00000000	07:22:41
0.0503	660.00000000	07:22:41
0.0503	570.00000000	07:22:41

24 Hours
Change -0.34%	Volume 17,502,400
High 0.0532	Low 0.0491
7 Days
Change +5.53%	Volume 327,103,340
High 0.0722	Low 0.0441
30 Days
Change +70.63%	Volume 5,376,443,310
High 0.2229	Low 0.0214