BTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0193	216.80000000	02:05:30
0.0193	382.30000000	02:05:30
0.0193	266.20000000	02:05:30
0.0194	82.00000000	02:05:09
0.0194	299.10000000	02:05:00
0.0195	216.00000000	02:04:48
0.0194	274.70000000	02:04:21
0.0193	386.80000000	02:04:02
0.0193	337.60000000	02:04:02
0.0195	210.60000000	02:03:49
0.0195	374.30000000	02:03:49
0.0195	299.50000000	02:03:49
0.0193	233.70000000	02:03:43
0.0193	216.80000000	02:03:43
0.0195	346.00000000	02:03:41
0.0195	229.90000000	02:03:41
0.0194	315.50000000	02:03:19
0.0194	312.40000000	02:03:06
0.0194	363.20000000	02:03:06
0.0195	221.90000000	02:02:58
0.0195	314.90000000	02:02:29
0.0195	129.30000000	02:02:29
0.0195	203.10000000	02:02:20
0.0194	361.50000000	02:02:12
0.0194	222.00000000	02:01:58
0.0193	296.00000000	02:01:48
0.0193	311.40000000	02:01:48
0.0193	350.40000000	02:01:48
0.0193	304.20000000	02:01:48
0.0193	330.80000000	02:01:38
0.0194	291.90000000	02:01:12
0.0193	235.20000000	02:01:08
0.0193	210.60000000	02:01:08
0.0193	228.30000000	02:01:08
0.0194	144.60000000	02:00:57
0.0193	360.40000000	02:00:46
0.0193	293.00000000	02:00:29
0.0193	334.10000000	02:00:29
0.0193	307.10000000	02:00:06
0.0193	371.30000000	02:00:06
0.0193	386.90000000	02:00:06
0.0193	371.70000000	02:00:06
0.0194	279.60000000	01:59:46
0.0194	313.30000000	01:59:46
0.0194	376.50000000	01:59:46
0.0194	211.40000000	01:59:34
0.0194	327.00000000	01:59:34
0.0194	208.60000000	01:59:34
0.0194	120.40000000	01:59:34
0.0194	98.80000000	01:59:27
0.0193	370.50000000	01:59:04
0.0193	264.10000000	01:58:19
0.0193	341.70000000	01:58:19
0.0193	222.50000000	01:58:07
0.0193	344.50000000	01:57:59
0.0194	96.00000000	01:57:52
0.0194	338.40000000	01:57:40
0.0194	228.40000000	01:57:40
0.0193	246.10000000	01:57:20
0.0193	364.50000000	01:57:20
0.0193	297.70000000	01:57:20
0.0194	363.00000000	01:56:54
0.0194	183.00000000	01:56:32
0.0193	346.70000000	01:56:26
0.0193	357.10000000	01:56:26
0.0193	365.30000000	01:56:26
0.0192	82.10000000	01:56:07
0.0192	258.90000000	01:56:06
0.0193	237.80000000	01:55:38
0.0193	371.30000000	01:55:38
0.0193	301.40000000	01:55:12
0.0192	295.70000000	01:55:08
0.0193	227.20000000	01:54:46
0.0193	305.60000000	01:54:33
0.0192	190.00000000	01:54:25
0.0192	343.60000000	01:54:15
0.0192	264.50000000	01:54:15
0.0192	226.00000000	01:54:13
0.0192	365.10000000	01:54:13
0.0192	83.70000000	01:53:59
0.0192	241.00000000	01:53:44
0.0192	229.50000000	01:53:44
0.0192	283.20000000	01:53:28
0.0193	368.20000000	01:53:00
0.0192	311.10000000	01:52:47
0.0192	313.80000000	01:52:47
0.0194	356.10000000	01:52:34
0.0192	278.40000000	01:52:30
0.0193	380.60000000	01:52:09
0.0193	281.50000000	01:52:04
0.0192	260.90000000	01:51:53
0.0192	342.40000000	01:51:53
0.0193	265.70000000	01:51:34
0.0193	336.20000000	01:51:34
0.0193	361.10000000	01:51:16
0.0193	254.60000000	01:50:51
0.0193	213.10000000	01:50:51
0.0192	270.20000000	01:50:42
0.0192	217.50000000	01:50:42
0.0194	352.20000000	01:50:32

24 Hours
Change -8.73%	Volume 2,935,591
High 0.0220	Low 0.0192
7 Days
Change -7.42%	Volume 15,626,499
High 0.0283	Low 0.0179
30 Days
Change -25.02%	Volume 45,086,982
High 0.0283	Low 0.0176