LIGHT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.1316000	1327.00000000	00:09:19
0.1314000	2336.00000000	22:43:23
0.1278000	2713.00000000	20:54:14
0.1318000	295.00000000	19:01:32
0.1352000	2586.00000000	16:38:08
0.1350000	1430.00000000	14:38:39
0.1338000	1563.00000000	14:34:33
0.1298000	2722.00000000	14:20:45
0.1299000	294.00000000	13:49:01
0.1300000	21278.00000000	12:35:42
0.1315000	765.00000000	09:45:05
0.1321000	1322.00000000	08:15:18
0.1331000	239.00000000	06:01:37
0.1274000	2336.00000000	01:15:54
0.1267000	1382.00000000	00:59:50
0.1238000	152.00000000	00:00:03
0.1200000	833.00000000	23:26:53
0.1212000	1227.00000000	23:25:52
0.1242000	6681.00000000	22:49:53
0.1265000	216.00000000	22:44:04
0.1260000	185.00000000	22:41:12
0.1268000	2336.00000000	22:30:54
0.1281000	216.00000000	21:30:04
0.1292000	216.00000000	20:14:05
0.1282000	5303.00000000	19:50:19
0.1305000	216.00000000	18:58:04
0.1310000	216.00000000	17:42:09
0.1322000	739.00000000	16:37:50
0.1338000	216.00000000	16:28:04
0.1290000	2063.00000000	15:43:36
0.1267000	1996.00000000	15:38:11
0.1269000	2024.00000000	15:37:02
0.1270000	2178.00000000	15:30:58
0.1283000	7467.00000000	15:30:13
0.1323000	216.00000000	15:12:05
0.1368000	216.00000000	13:56:03
0.1380000	216.00000000	12:42:04
0.1356000	216.00000000	11:26:04
0.1360000	216.00000000	10:10:04
0.1330000	216.00000000	08:56:04
0.1337000	216.00000000	07:40:04
0.1306000	2672.00000000	06:52:01
0.1302000	216.00000000	06:24:04
0.1297000	1147.00000000	05:45:41
0.1309000	216.00000000	05:10:05
0.1309000	4179.00000000	05:07:03
0.1302000	1341.00000000	05:05:59
0.1363000	216.00000000	03:54:03
0.1382000	362.00000000	02:52:05
0.1372000	216.00000000	02:38:04
0.1350000	1293.00000000	02:16:37
0.1363000	2562.00000000	01:56:47
0.1344000	400.00000000	01:31:24
0.1357000	216.00000000	01:22:04
0.1374000	2542.00000000	00:50:10
0.1389000	468.00000000	23:22:42
0.1367000	1271.00000000	19:58:15
0.1368000	1271.00000000	19:58:15
0.1369000	468.00000000	19:39:11
0.1370000	729.00000000	17:49:35
0.1358000	42.00000000	17:03:05
0.1354000	217.00000000	17:02:13
0.1358000	2336.00000000	17:00:41
0.1314000	54.00000000	15:01:45
0.1325000	4061.00000000	14:50:49
0.1326000	294.00000000	14:31:16
0.1317000	294.00000000	14:31:15
0.1252000	4507.00000000	14:16:43
0.1251000	4507.00000000	14:16:43
0.1260000	3542.00000000	13:56:03
0.1245000	1908.00000000	13:14:21
0.1286000	3052.00000000	13:03:06
0.1278000	72.00000000	13:01:02
0.1256000	4522.00000000	12:17:58
0.1265000	1382.00000000	11:55:01
0.1235000	1750.00000000	11:11:49
0.1240000	4609.00000000	10:24:57
0.1242000	4602.00000000	10:18:07
0.1256000	4485.00000000	09:53:10
0.1236000	3542.00000000	05:46:47
0.1221000	185.00000000	00:10:12
0.1218000	185.00000000	00:00:05
0.1198000	250.00000000	20:30:19
0.1195000	83.00000000	19:01:55
0.1195000	557.00000000	19:01:32
0.1195000	250.00000000	17:02:05
0.1190000	2723.00000000	16:31:00
0.1231000	250.00000000	13:32:05
0.1223000	4740.00000000	11:38:33
0.1220000	4751.00000000	10:47:45
0.1217000	4826.00000000	10:18:07
0.1210000	250.00000000	10:02:07
0.1206000	2894.00000000	09:09:23
0.1219000	250.00000000	06:34:05
0.1208000	250.00000000	03:02:20
0.1212000	4842.00000000	02:05:30
0.1203000	2336.00000000	00:25:16
0.1213000	30.00000000	21:00:42
0.1200000	81.00000000	19:01:42
0.1200000	548.00000000	19:01:27

24 Hours
Change +3.87%	Volume 42,588
High 0.1352000	Low 0.1267000
7 Days
Change +2.73%	Volume 323,606
High 0.1389000	Low 0.1131000
30 Days
Change -13.08%	Volume 2,337,216
High 0.1796000	Low 0.1131000