LIGHT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1418000	3518.00000000	13:29:40
0.1417000	50.00000000	13:29:40
0.1410000	99.00000000	12:40:12
0.1401000	1341.00000000	12:20:16
0.1401000	1610.00000000	12:20:05
0.1401000	617.00000000	12:18:16
0.1404000	221.00000000	12:04:37
0.1480000	6756.00000000	02:59:03
0.1469000	6807.00000000	01:06:08
0.1487000	664.00000000	00:54:00
0.1491000	807.00000000	00:47:35
0.1494000	315.00000000	00:36:45
0.1495000	6688.00000000	00:35:01
0.1466000	3287.00000000	22:46:37
0.1466000	3274.00000000	22:46:08
0.1482000	905.00000000	17:58:28
0.1484000	4587.00000000	17:56:53
0.1449000	250.00000000	15:41:08
0.1434000	6973.00000000	14:38:47
0.1447000	2073.00000000	10:48:32
0.1447000	6910.00000000	10:31:04
0.1472000	170.00000000	09:39:36
0.1469000	972.00000000	09:33:23
0.1469000	3282.00000000	09:32:00
0.1474000	60.00000000	09:02:49
0.1480000	1015.00000000	08:41:30
0.1476000	343.00000000	08:36:37
0.1477000	3220.00000000	08:36:37
0.1466000	6821.00000000	05:51:05
0.1464000	6830.00000000	05:45:20
0.1479000	2580.00000000	05:26:20
0.1475000	2580.00000000	05:25:53
0.1501000	993.00000000	02:14:59
0.1505000	167.00000000	00:52:12
0.1504000	221.00000000	00:50:00
0.1500000	611.00000000	00:49:57
0.1500000	233.00000000	00:49:56
0.1490000	1011.00000000	00:49:55
0.1484000	6738.00000000	00:47:46
0.1455000	1035.00000000	00:39:55
0.1435000	4077.00000000	00:32:29
0.1420000	1059.00000000	00:16:30
0.1412000	1067.00000000	00:11:57
0.1407000	914.00000000	00:11:21
0.1403000	3563.00000000	00:09:10
0.1414000	222.00000000	23:26:04
0.1435000	222.00000000	21:46:06
0.1427000	222.00000000	20:04:05
0.1425000	914.00000000	18:31:22
0.1425000	768.00000000	18:31:20
0.1454000	222.00000000	18:24:05
0.1441000	1039.00000000	17:28:42
0.1456000	222.00000000	16:44:05
0.1449000	6901.00000000	16:37:16
0.1456000	1029.00000000	16:26:47
0.1471000	1016.00000000	16:16:33
0.1483000	1010.00000000	15:53:13
0.1461000	222.00000000	15:02:05
0.1464000	250.00000000	14:47:24
0.1480000	222.00000000	13:22:05
0.1463000	1030.00000000	12:08:34
0.1445000	222.00000000	11:42:06
0.1449000	6901.00000000	11:05:10
0.1376000	222.00000000	10:02:05
0.1377000	222.00000000	08:20:05
0.1396000	7163.00000000	06:41:53
0.1394000	222.00000000	06:40:04
0.1377000	222.00000000	05:00:05
0.1373000	220.00000000	04:57:32
0.1366000	7320.00000000	04:41:29
0.1320000	228.00000000	03:26:32
0.1320000	222.00000000	03:20:10
0.1337000	222.00000000	01:38:05
0.1350000	223.00000000	00:10:49
0.1348000	7418.00000000	23:49:06
0.1314000	229.00000000	20:09:36
0.1320000	226.00000000	19:07:07
0.1340000	1118.00000000	17:36:20
0.1332000	227.00000000	17:09:36
0.1317000	1340.00000000	16:06:28
0.1367000	9027.00000000	15:50:43
0.1364000	222.00000000	15:13:21
0.1351000	1109.00000000	14:42:14
0.1322000	7799.00000000	14:09:50
0.1326000	924.00000000	14:06:55
0.1326000	525.00000000	14:06:44
0.1343000	1111.00000000	13:54:12
0.1344000	7440.00000000	13:54:12
0.1359000	221.00000000	13:08:32
0.1367000	7315.00000000	11:46:57
0.1338000	461.00000000	11:36:37
0.1345000	461.00000000	11:36:26
0.1348000	223.00000000	11:10:37
0.1350000	500.00000000	11:09:54
0.1330000	500.00000000	10:57:40
0.1319000	7581.00000000	10:53:02
0.1312000	15945.00000000	10:23:40
0.1300000	384.00000000	10:12:32
0.1293000	235.00000000	09:14:31
0.1272000	238.00000000	07:18:20

24 Hours
Change -1.19%	Volume 48,769
High 0.1495000	Low 0.1401000
7 Days
Change -3.54%	Volume 847,415
High 0.1523000	Low 0.1184000
30 Days
Change +16.05%	Volume 1,864,312
High 0.1689000	Low 0.1066000