LIGHT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.2418000	25.00000000	06:15:28
0.2408000	21.00000000	02:42:04
0.2371000	198.00000000	02:29:29
0.2376000	71.00000000	02:29:24
0.2391000	95.00000000	02:28:25
0.2408000	115.00000000	02:03:06
0.2451000	129.00000000	01:07:49
0.2429000	56.00000000	23:02:57
0.2480000	40.00000000	22:05:13
0.2482000	40.00000000	22:01:18
0.2479000	40.00000000	21:06:17
0.2500000	20.00000000	19:25:18
0.2469000	314.00000000	17:21:07
0.2467000	1749.00000000	16:20:33
0.2467000	75.00000000	16:07:11
0.2444000	52.00000000	15:54:57
0.2468000	404.00000000	15:02:15
0.2476000	222.00000000	14:59:44
0.2475000	91.00000000	14:59:44
0.2474000	91.00000000	14:59:44
0.2471000	36.00000000	13:40:22
0.2487000	93.00000000	12:51:13
0.2488000	93.00000000	12:51:13
0.2489000	93.00000000	12:51:13
0.2472000	2332.00000000	12:39:08
0.2447000	25.00000000	12:06:56
0.2456000	4071.00000000	12:03:14
0.2451000	76.00000000	12:02:18
0.2422000	1272.00000000	09:38:07
0.2405000	154.00000000	09:21:15
0.2397000	77.00000000	09:12:54
0.2331000	63.00000000	07:56:30
0.2336000	329.00000000	04:04:41
0.2363000	69.00000000	03:23:20
0.2365000	138.00000000	03:23:18
0.2361000	66.00000000	03:18:49
0.2364000	134.00000000	03:18:46
0.2383000	2332.00000000	02:41:55
0.2396000	140.00000000	02:31:04
0.2400000	90.00000000	02:14:28
0.2424000	583.00000000	01:21:17
0.2420000	65.00000000	01:12:04
0.2435000	61.00000000	19:41:35
0.2394000	1227.00000000	17:17:31
0.2354000	28.00000000	14:36:30
0.2362000	86.00000000	13:09:51
0.2377000	85.00000000	13:07:39
0.2374000	85.00000000	13:07:36
0.2355000	1277.00000000	12:29:21
0.2438000	66.00000000	09:11:06
0.2434000	26.00000000	09:09:32
0.2399000	185.00000000	07:53:21
0.2450000	87.00000000	06:22:48
0.2439000	247.00000000	06:05:19
0.2423000	862.00000000	05:01:39
0.2411000	37.00000000	04:48:45
0.2428000	37.00000000	03:39:33
0.2413000	65.00000000	03:21:23
0.2414000	2.00000000	03:07:33
0.2435000	68.00000000	02:17:09
0.2436000	180.00000000	02:17:09
0.2434000	91.00000000	02:17:09
0.2424000	87.00000000	02:11:12
0.2409000	1.00000000	02:06:37
0.2405000	81.00000000	02:00:56
0.2416000	82.00000000	01:47:41
0.2408000	65.00000000	01:32:12
0.2407000	133.00000000	01:20:12
0.2405000	1.00000000	01:20:12
0.2401000	134.00000000	01:18:11
0.2398000	134.00000000	01:16:16
0.2398000	134.00000000	01:14:13
0.2401000	134.00000000	01:12:11
0.2400000	52.00000000	01:10:12
0.2399000	82.00000000	01:10:12
0.2399000	56.00000000	01:08:11
0.2398000	78.00000000	01:08:11
0.2406000	134.00000000	01:06:10
0.2402000	606.00000000	01:05:57
0.2403000	134.00000000	01:04:14
0.2409000	134.00000000	01:02:12
0.2409000	134.00000000	01:00:13
0.2409000	134.00000000	00:58:07
0.2409000	134.00000000	00:56:15
0.2412000	134.00000000	00:54:12
0.2409000	134.00000000	00:52:12
0.2412000	134.00000000	00:50:13
0.2419000	134.00000000	00:48:13
0.2422000	134.00000000	00:46:13
0.2421000	134.00000000	00:44:11
0.2417000	74.00000000	00:43:00
0.2418000	74.00000000	00:43:00
0.2416000	134.00000000	00:42:12
0.2419000	134.00000000	00:40:13
0.2419000	62.00000000	00:38:11
0.2418000	72.00000000	00:38:11
0.2419000	134.00000000	00:36:06
0.2410000	134.00000000	00:34:48
0.2416000	134.00000000	00:32:12
0.2416000	134.00000000	00:30:13

24 Hours
Change +3.73%	Volume 12,233
High 0.2500000	Low 0.2331000
7 Days
Change +0.71%	Volume 215,163
High 0.2500000	Low 0.2138000
30 Days
Change +24.00%	Volume 7,311,371
High 0.3286000	Low 0.1772000