LIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1375	15.00000000	16:59:19
0.1372	10.00000000	16:58:07
0.1369	20.00000000	16:56:36
0.1352	34.00000000	16:56:07
0.1368	39.50000000	16:55:47
0.1368	60.50000000	16:55:47
0.1353	104.70000000	16:55:18
0.1353	108.20000000	16:55:18
0.1353	12.00000000	16:50:02
0.1365	20.00000000	16:49:33
0.1366	68.50000000	16:49:18
0.1365	56.90000000	16:49:14
0.1365	49.00000000	16:49:14
0.1365	17.50000000	16:48:41
0.1365	16.00000000	16:47:12
0.1365	7.80000000	16:47:04
0.1365	59.20000000	16:47:04
0.1347	15.50000000	16:46:34
0.1345	56.50000000	16:46:10
0.1355	38.00000000	16:45:26
0.1357	28.00000000	16:45:17
0.1371	14.00000000	16:43:49
0.1372	12.50000000	16:42:34
0.1368	13.00000000	16:39:41
0.1365	11.20000000	16:38:36
0.1343	69.20000000	16:37:47
0.1358	94.90000000	16:37:36
0.1358	68.40000000	16:37:36
0.1361	45.00000000	16:36:23
0.1361	62.50000000	16:36:23
0.1364	15.40000000	16:36:03
0.1365	15.00000000	16:34:49
0.1365	49.40000000	16:34:15
0.1349	43.20000000	16:33:57
0.1349	89.80000000	16:33:57
0.1364	99.30000000	16:33:46
0.1364	105.60000000	16:33:46
0.1364	62.40000000	16:33:46
0.1366	67.10000000	16:33:41
0.1365	87.40000000	16:33:38
0.1365	93.30000000	16:33:38
0.1349	88.70000000	16:33:36
0.1351	70.40000000	16:33:08
0.1351	102.10000000	16:33:08
0.1350	60.20000000	16:32:45
0.1350	66.10000000	16:32:45
0.1365	94.80000000	16:32:16
0.1365	64.30000000	16:31:49
0.1365	92.70000000	16:31:49
0.1350	84.00000000	16:31:40
0.1350	44.40000000	16:31:00
0.1366	15.50000000	16:30:45
0.1352	13.00000000	16:29:52
0.1350	11.00000000	16:28:22
0.1351	12.30000000	16:28:05
0.1369	25.60000000	16:27:51
0.1353	15.00000000	16:26:17
0.1351	17.30000000	16:26:08
0.1351	21.00000000	16:24:37
0.1352	43.00000000	16:24:11
0.1371	25.00000000	16:23:36
0.1353	15.10000000	16:22:27
0.1349	13.00000000	16:22:16
0.1345	22.00000000	16:18:48
0.1360	55.50000000	16:18:46
0.1344	14.10000000	16:18:28
0.1357	35.00000000	16:18:15
0.1341	20.00000000	16:17:04
0.1355	28.00000000	16:16:55
0.1354	58.50000000	16:16:25
0.1341	10.50000000	16:15:39
0.1347	25.20000000	16:15:13
0.1355	23.00000000	16:12:16
0.1354	27.50000000	16:11:43
0.1332	30.00000000	16:10:50
0.1327	84.80000000	16:10:31
0.1327	89.60000000	16:10:31
0.1333	62.60000000	16:10:13
0.1349	74.90000000	16:09:47
0.1331	19.00000000	16:08:05
0.1351	35.00000000	16:07:56
0.1331	65.00000000	16:07:32
0.1344	15.80000000	16:07:02
0.1344	101.10000000	16:07:02
0.1347	109.40000000	16:06:43
0.1324	97.50000000	16:06:17
0.1324	86.20000000	16:06:17
0.1324	74.60000000	16:06:17
0.1325	80.50000000	16:06:03
0.1325	65.90000000	16:05:49
0.1344	61.10000000	16:05:38
0.1344	76.80000000	16:05:38
0.1325	22.50000000	16:05:10
0.1334	11.00000000	16:04:30
0.1335	45.80000000	16:04:12
0.1354	12.00000000	16:02:15
0.1332	19.50000000	16:02:13
0.1355	26.50000000	16:01:46
0.1342	26.00000000	16:01:24
0.1346	19.00000000	15:59:58

24 Hours
Change +19.05%	Volume 67,739
High 0.1385	Low 0.1138
7 Days
Change +24.10%	Volume 1,520,698
High 0.1385	Low 0.0998
30 Days
Change +2.46%	Volume 7,343,198
High 0.1467	Low 0.0877