BMNR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam RIF Token Qtum 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

18.077	6.14100000	16:45:38
18.087	8.20000000	13:57:49
18.437	1.81000000	13:02:52
18.138	6.12000000	08:01:03
18.126	27.57600000	03:44:53
18.126	27.57600000	03:44:42
18.132	0.55000000	00:17:25
18.132	0.93000000	00:15:17
18.073	83.73800000	21:52:18
17.900	55.86500000	19:44:47
17.938	8.30000000	19:42:51
17.938	19.57300000	19:42:51
17.876	0.55000000	19:17:13
17.611	0.82100000	18:39:36
18.243	2.15500000	01:06:01
18.095	11.09000000	21:53:32
18.149	27.61100000	21:37:28
18.149	27.61100000	21:37:10
18.149	55.22300000	21:37:04
18.149	27.61100000	21:37:04
18.145	6.11800000	18:40:31
18.094	1.82400000	18:23:43
18.269	6.27900000	15:44:51
18.215	6.09400000	15:22:06
18.818	3.39600000	01:05:51
19.141	0.94000000	16:49:44
19.077	26.56300000	14:15:27
19.077	53.12700000	14:15:27
19.077	26.56300000	14:15:01
18.737	26.56300000	03:20:34
18.929	0.74700000	01:05:48
18.737	106.25400000	23:07:22
18.737	26.56300000	23:07:22
18.737	53.12700000	23:07:22
18.726	0.07100000	07:06:14
18.716	5.31100000	06:43:03
18.899	5.31100000	04:54:48
18.864	2.72500000	01:05:37
18.715	338.78800000	19:33:18
18.806	531.74800000	19:21:59
18.823	109.54700000	19:17:14
18.814	109.54700000	19:17:09
18.328	7.50000000	17:25:39
18.311	27.30300000	17:25:13
18.625	26.86300000	15:07:07
18.608	26.88800000	15:06:07
18.767	26.62700000	14:30:26
18.785	26.66600000	14:28:23
18.730	26.64100000	14:27:23
18.750	106.56700000	14:27:12
18.750	53.28300000	14:27:12
18.750	26.64100000	14:27:12
18.281	27.42300000	14:16:43
18.188	27.52000000	14:15:17
18.228	1541.00000000	14:07:52
18.228	261.00000000	14:07:52
18.189	393.80700000	14:07:52
18.180	550.05600000	14:07:52
18.171	172.43400000	14:07:52
18.305	214.20600000	14:07:37
18.356	450.00000000	14:06:06
18.404	109.54700000	14:05:30
18.404	109.54700000	14:05:30
18.384	35.24100000	14:05:06
18.387	200.26500000	14:05:05
18.385	143.32500000	14:05:02
18.381	402.00000000	14:05:02
18.461	421.00000000	14:04:00
18.538	5.67000000	14:02:02
19.151	6.00000000	13:42:01
19.152	261.07000000	13:42:01
19.161	260.94700000	13:42:01
19.170	260.82500000	13:42:01
19.179	260.70200000	13:42:01
19.188	260.58000000	13:42:01
19.197	260.45800000	13:42:01
19.206	260.33600000	13:42:01
19.215	260.21400000	13:42:01
19.224	39.61300000	13:42:01
18.898	7.90000000	13:30:01
18.880	235.19100000	12:54:04
18.874	26.64100000	12:53:00
18.944	6.00000000	12:52:48
18.963	210.93800000	12:52:48
18.972	50.89400000	12:52:48
18.736	519.72000000	12:43:27
18.294	27.34700000	06:48:27
18.165	0.60700000	05:09:00
18.109	1.31500000	04:14:45
18.247	194.85800000	02:57:19
18.313	0.76600000	20:08:01
18.265	0.71600000	19:55:28
18.147	27.60300000	19:53:32
18.362	0.71600000	19:34:59
18.169	0.60900000	19:02:01
18.064	0.88200000	18:42:25
18.143	27.60200000	18:41:16
18.513	0.60200000	16:59:59
18.280	1.79200000	16:04:30
18.414	5.93000000	16:00:03

24 Hours
Change +2.65%	Volume 248
High 18.437	Low 17.611
7 Days
Change +0.24%	Volume 17,879
High 19.224	Low 17.611
30 Days
Change +17.70%	Volume 43,636
High 19.224	Low 14.458