BMNR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Power Ledger Verge IoTeX Ark Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom GXChain TomoChain Polygon Waltonchain Bread Fantom Fetch.ai QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

20.467	0.52000000	07:15:36
20.491	9.78000000	06:37:54
20.491	9.76100000	06:37:54
20.488	0.50000000	06:04:19
20.469	22.55000000	03:58:02
20.426	9.79000000	03:31:28
20.426	48.93800000	03:31:28
20.426	5.87400000	03:31:28
20.426	3.91600000	03:31:28
20.426	48.95400000	03:31:28
20.420	48.95900000	03:29:14
20.393	9.80300000	03:26:28
20.393	49.00700000	03:26:28
20.330	2.52000000	01:29:08
20.268	0.52000000	00:09:28
20.248	9.87600000	20:57:03
20.247	0.98700000	20:56:37
20.247	0.98700000	20:56:24
20.330	2.73000000	17:41:54
20.329	2.26900000	17:41:29
20.498	0.38100000	17:41:29
20.329	2.65000000	17:40:59
20.329	2.64000000	17:40:33
20.329	2.64000000	17:40:02
20.329	2.63000000	17:39:24
20.319	2.64000000	17:38:52
20.237	4.94100000	15:30:26
20.226	0.00900000	15:30:26
20.241	0.08400000	08:55:23
20.240	4.94000000	08:54:53
20.240	4.94000000	08:54:48
20.171	0.59500000	04:39:50
20.211	0.49500000	04:38:50
20.181	0.50000000	04:37:51
20.191	0.50000000	04:22:12
20.212	0.50000000	03:42:10
20.207	3.31000000	23:43:10
20.207	0.96000000	23:43:09
20.186	0.50000000	23:23:18
20.136	0.50000000	23:07:16
20.146	0.50000000	22:49:48
20.153	0.50000000	22:33:47
20.122	0.50000000	22:29:22
20.149	0.53300000	22:02:26
20.149	3.58500000	22:02:12
20.140	0.50000000	21:56:14
20.192	0.50000000	21:40:53
20.193	4.45000000	21:40:53
20.173	0.50000000	21:37:55
20.196	0.50000000	21:23:32
20.173	0.50000000	21:16:46
20.198	0.50000000	21:01:38
20.177	0.50000000	20:37:26
20.172	0.50000000	20:34:25
20.170	2.60000000	20:27:31
20.208	48.71500000	19:50:53
20.208	0.77000000	19:50:53
20.089	0.50000000	19:34:13
20.004	0.50000000	19:22:28
19.967	10.01400000	19:15:46
19.967	10.01600000	19:15:46
19.967	10.01600000	19:15:46
19.924	5.01900000	18:06:37
19.900	1.00500000	17:52:38
19.900	0.40100000	17:52:38
19.900	10.05300000	17:52:38
19.900	10.05300000	17:52:38
20.016	0.50000000	17:23:03
20.066	0.50000000	17:13:10
20.086	0.50000000	17:11:25
20.166	0.50000000	17:05:40
20.132	0.77000000	16:59:48
20.206	0.56500000	16:53:27
20.234	0.33500000	16:48:22
20.363	0.50000000	16:24:22
20.385	7.60700000	16:17:56
20.385	2.53000000	16:17:56
20.385	19.62000000	16:17:45
20.385	19.62000000	16:17:44
20.385	19.62000000	16:17:44
20.385	4.91000000	16:17:43
20.385	2.44000000	16:17:40
20.385	19.62000000	16:17:29
20.385	0.50000000	16:17:28
20.385	0.67000000	16:17:28
20.385	4.18000000	16:17:27
20.385	4.05000000	16:17:26
20.385	7.90000000	16:17:12
20.385	4.67000000	16:17:11
20.385	19.61000000	16:17:06
20.385	8.62000000	16:17:06
20.385	0.50000000	16:16:31
20.385	0.50000000	16:15:46
20.341	14.51100000	16:08:01
20.341	4.92000000	16:07:57
20.341	2.93000000	16:07:31
20.341	0.52000000	16:07:29
20.341	0.69000000	16:07:29
20.341	1.01000000	16:07:29
20.287	4.92900000	14:19:07

24 Hours
Change +1.12%	Volume 317
High 20.498	Low 20.226
7 Days
Change -9.06%	Volume 4,647
High 22.522	Low 19.900
30 Days
Change -24.02%	Volume 71,896
High 28.149	Low 19.900