BMNR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Enjin Coin Ontology Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Komodo Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

28.496	17.53800000	23:17:23
28.496	17.53800000	23:17:20
28.493	17.53800000	23:17:17
28.447	0.03500000	21:12:15
28.613	5.00000000	20:22:18
28.614	2.14100000	20:22:18
28.124	17.78600000	19:48:45
28.254	17.68800000	19:22:49
27.703	100.00000000	17:19:04
27.869	3.58900000	17:13:02
27.724	40.73000000	16:19:02
27.593	18.15400000	15:23:44
27.584	18.13800000	15:22:27
27.604	18.09200000	15:16:27
27.411	9.94900000	15:02:54
27.564	36.27900000	14:30:49
27.564	36.27900000	14:30:49
27.564	36.27900000	14:30:48
27.394	18.25900000	14:09:11
27.334	18.26700000	14:06:17
27.479	18.19200000	13:48:48
27.243	0.40000000	13:41:32
27.453	0.40000000	13:41:03
27.612	3.92000000	13:36:01
27.802	3.92000000	13:33:05
28.007	3.92000000	13:32:04
27.940	13.36200000	13:32:04
27.822	3.62000000	13:31:07
27.444	101.21900000	11:34:18
27.300	9.94900000	11:17:36
26.610	74.15500000	07:52:34
26.477	18.86200000	07:12:36
26.649	150.00000000	06:58:31
26.610	6.68100000	04:00:17
26.610	6.68100000	04:00:16
26.645	18.73500000	01:30:18
26.907	3.62000000	00:49:24
26.670	18.72800000	00:31:58
26.285	0.40000000	23:24:54
26.064	0.40000000	22:10:31
25.914	19.35300000	22:06:28
25.914	38.70700000	22:06:28
25.760	0.42300000	20:06:04
26.069	0.42300000	20:06:03
25.818	19.35300000	17:29:16
25.819	1.26500000	17:28:57
25.819	1.28400000	17:28:55
25.824	19.35300000	17:28:35
25.879	1.27500000	17:28:31
25.900	1.27400000	17:28:23
25.849	19.35300000	17:27:22
25.849	19.35300000	17:27:18
25.847	19.35300000	17:27:10
25.914	19.35300000	17:23:51
25.904	0.42300000	17:22:09
26.134	0.42300000	17:22:07
25.996	38.70700000	17:07:19
25.996	19.35300000	17:07:19
26.022	1000.00000000	16:51:15
25.685	250.00000000	15:24:13
25.468	2.07000000	15:02:35
25.581	77.41400000	15:02:32
25.581	19.35300000	15:02:32
25.581	38.70700000	15:02:32
25.581	19.35300000	15:02:26
25.580	19.35300000	15:02:23
25.380	19.35300000	14:26:52
25.482	19.35300000	05:19:02
25.485	54.90000000	04:13:51
25.706	3.20000000	03:57:45
25.588	2.07000000	03:16:06
25.378	3.20000000	03:02:12
25.635	0.50000000	03:00:23
25.885	19.35300000	02:37:52
25.893	19.35300000	02:37:44
26.186	100.00000000	00:44:26
26.113	19.35300000	18:47:57
26.079	19.35300000	18:15:05
26.078	19.35300000	18:14:27
26.119	19.35300000	17:38:14
26.136	19.35300000	17:36:46
26.129	0.42200000	14:06:06
26.300	0.42200000	14:06:05
26.101	0.42200000	13:22:05
26.262	0.42200000	13:22:03
25.981	48.29400000	09:44:49
26.086	5.00000000	09:36:17
26.061	136.99200000	09:36:17
26.011	54.97100000	09:36:17
25.948	3.03700000	09:36:17
26.192	1.00000000	09:19:16
26.300	0.64700000	09:08:56
26.302	10.00000000	09:08:56
26.303	8.70600000	09:08:56
26.300	19.35300000	09:08:47
26.299	10.00000000	09:08:38
26.160	1.00000000	08:57:23
26.155	1.00000000	08:57:11
26.279	19.35300000	08:35:14
26.299	100.00000000	08:15:22

24 Hours
Change +8.41%	Volume 906
High 28.614	Low 26.285
7 Days
Change +16.97%	Volume 33,267
High 28.614	Low 22.283
30 Days
Change +19.33%	Volume 95,770
High 28.614	Low 22.136