BMNR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

20.40000	13.56000000	12:30:31
20.16000	13.56000000	02:35:42
20.27000	0.74000000	22:52:29
19.90000	1.66000000	18:53:36
19.93000	2.78000000	18:36:08
20.36000	10.97000000	13:39:00
20.16000	5.58000000	13:33:26
20.64000	0.27000000	07:49:37
20.57000	0.27000000	02:37:01
20.25000	78.17000000	01:34:24
19.87000	3.51000000	01:31:15
19.89000	0.28000000	01:31:15
20.48000	2.70000000	01:01:31
20.12000	1.50000000	00:23:20
20.15000	0.94000000	00:18:47
20.16000	0.28000000	00:18:47
20.40000	3.11000000	00:18:46
20.40000	7.35000000	00:18:45
20.40000	7.21000000	00:18:45
20.81000	0.86000000	23:34:32
20.60000	1.08000000	23:34:32
20.59000	0.86000000	23:11:42
20.83000	1.05000000	22:53:00
20.84000	45.17000000	22:23:13
20.91000	17.31000000	21:45:56
20.75000	9.22000000	20:48:50
20.46000	1.82000000	20:47:32
20.51000	7.72000000	20:47:27
20.52000	1.50000000	20:47:27
21.20000	0.25000000	20:41:33
21.20000	0.97000000	20:41:33
21.30000	1.82000000	20:06:46
21.50000	1.82000000	20:02:23
21.67000	44.64000000	19:56:04
22.20000	9.65000000	16:21:38
22.23000	44.64000000	16:20:04
22.31000	54.29000000	16:14:07
22.25000	42.55000000	15:42:13
21.36000	0.28000000	06:38:29
21.60000	0.26000000	05:12:17
21.48000	0.26000000	04:54:44
21.24000	0.26000000	02:05:48
21.32000	0.28000000	01:49:22
21.45000	0.26000000	01:48:05
21.43000	44.64000000	18:00:07
21.49000	135.36000000	18:00:01
21.43000	155.35000000	18:00:01
21.94000	4.70000000	03:12:50
21.01000	20.00000000	14:11:02
21.08000	0.50000000	12:19:53
20.83000	0.50000000	10:04:13
20.85000	1.50000000	07:06:52
20.88000	0.27000000	06:51:00
20.90000	2.57000000	05:50:25
21.20000	42.55000000	03:34:23
21.15000	2.00000000	19:50:51
21.33000	2.29000000	19:00:49
21.60000	2.29000000	16:05:42
21.77000	3.67000000	15:55:58
21.42000	5.00000000	14:02:04
21.75000	3.67000000	11:44:15
21.36000	5.00000000	02:42:52
21.45000	0.26000000	02:42:38
21.58000	0.26000000	01:43:05
21.71000	0.26000000	00:55:48
21.84000	0.12000000	00:47:01
21.84000	0.06000000	00:47:01
21.84000	0.08000000	00:40:32
22.04000	0.86000000	00:01:13
21.97000	0.26000000	23:31:16
22.10000	0.25000000	23:27:37
22.23000	0.25000000	21:25:09
22.54000	0.57000000	17:13:10
22.54000	4.43000000	17:13:09
22.23000	0.17000000	09:38:45
22.10000	0.17000000	09:18:44
22.10000	0.08000000	09:18:26
22.30000	0.77000000	07:20:42
22.49000	0.25000000	01:49:02
22.36000	0.25000000	23:31:17
22.23000	0.25000000	20:00:10
22.09000	0.25000000	18:50:41
22.10000	0.25000000	18:30:40
21.89000	0.09000000	15:33:48
21.71000	0.02000000	15:30:30
21.71000	0.03000000	15:25:49
21.71000	0.04000000	15:25:38
21.71000	0.06000000	15:19:58
21.71000	0.08000000	15:19:57
21.91000	0.27000000	15:18:51
21.84000	0.08000000	15:16:21
21.84000	0.04000000	15:16:14
21.84000	0.06000000	15:16:14
21.84000	0.08000000	15:16:14
21.97000	0.05000000	15:13:47
21.97000	0.03000000	15:12:07
21.97000	0.04000000	15:10:05
21.97000	0.06000000	15:10:00
21.97000	0.08000000	15:09:59
22.10000	0.04000000	15:06:01

24 Hours
Change +1.19%	Volume 49
High 20.40000	Low 19.90000
7 Days
Change -8.64%	Volume 887
High 22.54000	Low 19.87000
30 Days
Change -24.11%	Volume 4,838
High 28.15000	Low 19.87000