BMNR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

24.06000	10.00000000	14:46:28
24.39000	0.45000000	12:36:41
24.52000	0.23000000	11:33:41
24.70000	0.23000000	11:01:45
24.68000	0.99000000	10:10:20
24.81000	4.03000000	08:00:33
25.03000	44.61000000	05:50:09
25.06000	0.22000000	05:09:54
24.92000	0.23000000	02:18:34
24.50000	0.23000000	21:17:00
24.92000	0.23000000	17:19:46
24.78000	0.23000000	16:38:22
24.64000	0.23000000	16:28:23
24.38000	10.00000000	02:17:27
24.42000	2.00000000	19:20:56
24.29000	4.99000000	19:57:22
24.03000	5.06000000	19:56:48
24.24000	3.00000000	14:49:57
24.36000	4.00000000	14:41:15
24.48000	5.00000000	14:38:09
24.57000	8.00000000	14:36:27
24.50000	0.23000000	04:08:13
24.16000	148.80000000	19:55:15
24.12000	2.24000000	19:53:46
23.83000	1.84000000	19:16:33
23.38000	6.21000000	17:07:46
23.34000	5.56000000	17:05:25
23.76000	5.06000000	15:37:50
23.71000	25.00000000	15:35:26
23.90000	25.00000000	13:43:00
24.13000	0.56000000	13:41:11
23.87000	15.94000000	13:40:16
24.22000	1.98000000	13:38:55
24.33000	25.00000000	12:20:47
24.31000	6.18000000	11:39:14
24.48000	5.40000000	11:29:09
24.73000	11.79000000	07:13:28
24.50000	0.23000000	04:16:44
24.95000	4.47000000	00:20:07
24.47000	6.00000000	17:26:36
24.55000	25.00000000	15:16:01
24.56000	10.00000000	15:15:41
24.37000	4.34000000	15:01:38
24.49000	3.59000000	14:57:14
24.82000	100.00000000	14:03:55
24.92000	14.84000000	13:54:37
24.85000	3.54000000	13:42:40
24.85000	4.47000000	13:41:38
25.00000	118.36000000	13:36:06
24.90000	49.60000000	13:35:34
25.62000	0.17000000	02:01:39
25.62000	0.17000000	02:01:32
25.62000	0.43000000	02:01:31
25.62000	0.43000000	02:01:31
25.62000	0.62000000	02:01:29
25.62000	0.88000000	02:01:22
25.62000	0.27000000	02:01:21
25.62000	1.38000000	02:01:20
25.62000	1.65000000	02:01:17
25.65000	0.22000000	02:01:17
25.80000	0.22000000	02:01:02
25.88000	4.13000000	02:00:56
25.88000	1.87000000	02:00:56
25.95000	0.22000000	01:59:35
25.96000	3.00000000	19:17:57
26.18000	3.00000000	19:08:42
26.69000	0.52000000	17:54:53
26.54000	3.70000000	17:35:46
26.69000	1.09000000	16:04:24
26.79000	51.68000000	13:45:45
26.80000	1.41000000	13:45:33
26.87000	55.11000000	13:36:32
26.90000	55.11000000	13:36:11
27.02000	55.11000000	13:35:15
26.92000	55.11000000	13:34:03
26.84000	55.11000000	13:31:42
26.90000	6.37000000	19:51:06
26.91000	1.88000000	19:09:07
26.91000	5.54000000	19:08:32
26.95000	0.83000000	11:06:47
27.25000	3.49000000	00:00:21
27.15000	0.21000000	00:00:21
27.00000	0.21000000	22:20:26
26.85000	0.21000000	22:01:30
26.19000	5.00000000	18:39:20
27.08000	50.10000000	14:08:03
27.18000	7.09000000	14:01:02
27.24000	100.20000000	13:52:29
27.30000	9.50000000	13:51:03
27.37000	0.96000000	13:50:40
27.35000	1.09000000	13:50:33
28.15000	0.29000000	13:36:11
28.05000	4.28000000	13:34:33
28.01000	25.12000000	13:33:41
28.00000	8.09000000	13:32:43
27.90000	1.68000000	13:31:40
27.88000	50.10000000	13:31:06
27.36000	0.21000000	04:25:28
26.83000	58.73000000	02:09:47
26.85000	67.42000000	02:09:47

24 Hours
Change -2.35%	Volume 62
High 25.06000	Low 24.06000
7 Days
Change -11.38%	Volume 1,106
High 27.25000	Low 23.34000
30 Days
Change -3.80%	Volume 17,769
High 29.38000	Low 22.37000