Trades
WL
Chat
Stats
News
⦷
AAA
| 25.23000 | 4.12000000 | 17:31:04 |
| 25.23000 | 4.01000000 | 17:31:00 |
| 25.24000 | 1.81000000 | 17:30:54 |
| 25.24000 | 5.36000000 | 17:30:54 |
| 25.25000 | 25.21000000 | 17:29:48 |
| 25.25000 | 66.44000000 | 17:29:20 |
| 25.26000 | 27.63000000 | 17:28:57 |
| 25.25000 | 19.10000000 | 17:28:52 |
| 25.25000 | 98.38000000 | 17:28:52 |
| 25.25000 | 25.92000000 | 17:28:42 |
| 25.24000 | 30.98000000 | 17:28:42 |
| 25.23000 | 0.99000000 | 17:28:27 |
| 25.23000 | 0.49000000 | 17:28:16 |
| 25.22000 | 1.40000000 | 17:27:25 |
| 25.23000 | 0.40000000 | 17:26:17 |
| 25.23000 | 0.40000000 | 17:26:16 |
| 25.22000 | 17.12000000 | 17:26:09 |
| 25.21000 | 1.19000000 | 17:25:27 |
| 25.21000 | 4.64000000 | 17:25:27 |
| 25.22000 | 5.33000000 | 17:25:19 |
| 25.22000 | 21.49000000 | 17:24:23 |
| 25.21000 | 162.30000000 | 17:24:00 |
| 25.21000 | 23.85000000 | 17:24:00 |
| 25.22000 | 2.21000000 | 17:23:41 |
| 25.23000 | 0.41000000 | 17:23:16 |
| 25.23000 | 10.00000000 | 17:23:03 |
| 25.24000 | 2.64000000 | 17:21:59 |
| 25.25000 | 4.43000000 | 17:21:31 |
| 25.25000 | 4.60000000 | 17:21:30 |
| 25.24000 | 2.47000000 | 17:21:17 |
| 25.24000 | 24.71000000 | 17:21:17 |
| 25.25000 | 5.55000000 | 17:20:59 |
| 25.25000 | 0.49000000 | 17:20:48 |
| 25.25000 | 5.00000000 | 17:20:35 |
| 25.25000 | 7.30000000 | 17:20:34 |
| 25.25000 | 9.60000000 | 17:20:34 |
| 25.25000 | 5.97000000 | 17:20:34 |
| 25.24000 | 4.50000000 | 17:20:34 |
| 25.25000 | 47.83000000 | 17:19:57 |
| 25.24000 | 48.43000000 | 17:19:42 |
| 25.23000 | 0.48000000 | 17:19:13 |
| 25.24000 | 9.87000000 | 17:19:11 |
| 25.24000 | 14.25000000 | 17:19:00 |
| 25.25000 | 57.62000000 | 17:18:57 |
| 25.24000 | 20.84000000 | 17:18:57 |
| 25.24000 | 16.97000000 | 17:18:00 |
| 25.24000 | 15.08000000 | 17:17:38 |
| 25.24000 | 5.00000000 | 17:17:27 |
| 25.24000 | 5.00000000 | 17:17:02 |
| 25.24000 | 18.00000000 | 17:17:00 |
| 25.24000 | 61.33000000 | 17:16:57 |
| 25.23000 | 4.02000000 | 17:16:19 |
| 25.23000 | 4.14000000 | 17:16:07 |
| 25.23000 | 23.17000000 | 17:15:58 |
| 25.23000 | 0.40000000 | 17:15:15 |
| 25.23000 | 17.26000000 | 17:15:09 |
| 25.24000 | 2.31000000 | 17:15:07 |
| 25.24000 | 2.90000000 | 17:15:01 |
| 25.24000 | 25.55000000 | 17:14:36 |
| 25.25000 | 52.25000000 | 17:14:36 |
| 25.25000 | 35.76000000 | 17:14:36 |
| 25.24000 | 3.78000000 | 17:14:24 |
| 25.24000 | 0.39000000 | 17:14:14 |
| 25.24000 | 13.93000000 | 17:14:00 |
| 25.23000 | 10.00000000 | 17:13:24 |
| 25.24000 | 45.60000000 | 17:13:11 |
| 25.24000 | 7.94000000 | 17:12:57 |
| 25.24000 | 35.59000000 | 17:12:56 |
| 25.23000 | 0.44000000 | 17:12:38 |
| 25.23000 | 1.98000000 | 17:12:22 |
| 25.23000 | 17.75000000 | 17:12:16 |
| 25.24000 | 13.61000000 | 17:12:00 |
| 25.23000 | 10.03000000 | 17:12:00 |
| 25.24000 | 1.98000000 | 17:11:50 |
| 25.24000 | 4.77000000 | 17:11:45 |
| 25.25000 | 0.40000000 | 17:11:16 |
| 25.24000 | 15.54000000 | 17:11:04 |
| 25.24000 | 9.73000000 | 17:11:04 |
| 25.23000 | 0.63000000 | 17:11:04 |
| 25.24000 | 2.25000000 | 17:11:04 |
| 25.24000 | 0.81000000 | 17:11:04 |
| 25.23000 | 1.92000000 | 17:10:50 |
| 25.24000 | 23.65000000 | 17:10:50 |
| 25.24000 | 11.67000000 | 17:10:50 |
| 25.24000 | 10.75000000 | 17:10:45 |
| 25.24000 | 35.94000000 | 17:10:45 |
| 25.23000 | 19.20000000 | 17:10:45 |
| 25.24000 | 9.60000000 | 17:10:45 |
| 25.24000 | 33.89000000 | 17:10:45 |
| 25.23000 | 0.96000000 | 17:10:08 |
| 25.24000 | 9.32000000 | 17:10:08 |
| 25.23000 | 1.92000000 | 17:10:05 |
| 25.24000 | 59.80000000 | 17:10:05 |
| 25.24000 | 28.15000000 | 17:10:05 |
| 25.23000 | 0.57000000 | 17:09:34 |
| 25.23000 | 2.79000000 | 17:08:51 |
| 25.22000 | 9.27000000 | 17:08:31 |
| 25.23000 | 10.07000000 | 17:08:25 |
| 25.23000 | 9.06000000 | 17:08:04 |
| 25.23000 | 9.06000000 | 17:07:59 |
| 24 Hours | |
|
Change
-1.25%
|
Volume
372,830
|
|
High
26.22000
|
Low
25.02000
|
| 7 Days | |
|
Change
+4.86%
|
Volume
7,327,778
|
|
High
26.61000
|
Low
22.58000
|
| 30 Days | |
|
Change
+34.13%
|
Volume
24,019,342
|
|
High
26.94000
|
Low
17.43000
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored