BMNR/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

18.164	0.10000000	19:46:49
18.204	3.00000000	19:44:07
18.244	3.00000000	19:41:28
18.274	0.10000000	19:41:12
18.307	3.00000000	19:38:48
18.354	1.50000000	19:36:09
18.364	1.30000000	19:33:29
18.369	0.10000000	19:33:12
18.324	0.30000000	19:30:51
18.294	3.00000000	19:28:07
18.280	0.10000000	19:25:22
18.287	0.10000000	19:25:12
18.268	1.90000000	19:22:41
18.281	1.30000000	19:20:02
18.224	3.00000000	19:17:28
18.214	0.10000000	19:17:12
18.187	3.00000000	19:14:50
18.196	3.00000000	19:12:10
18.184	1.00000000	19:09:33
18.184	0.10000000	19:09:12
18.155	3.00000000	19:06:49
18.154	3.00000000	19:04:12
18.154	0.40000000	19:01:29
18.104	0.10000000	19:01:12
18.084	0.90000000	18:58:51
18.064	0.90000000	18:56:08
18.054	0.70000000	18:53:24
18.074	0.10000000	18:53:12
18.098	1.90000000	18:50:47
18.154	1.80000000	18:48:10
18.134	2.90000000	18:45:29
18.144	0.10000000	18:45:12
18.154	1.40000000	18:42:48
18.155	3.00000000	18:40:03
18.184	1.50000000	18:37:25
18.179	0.10000000	18:37:12
18.164	0.40000000	18:34:46
18.234	1.00000000	18:32:08
18.235	1.00000000	18:29:30
18.250	0.10000000	18:29:12
18.244	0.30000000	18:26:51
18.283	1.40000000	18:25:50
18.306	3.00000000	18:24:14
18.334	2.90000000	18:21:32
18.319	0.10000000	18:21:12
18.326	2.90000000	18:18:54
18.260	3.00000000	18:16:14
18.266	0.20000000	18:13:34
18.282	0.10000000	18:13:12
18.283	0.50000000	18:10:53
18.293	3.00000000	18:08:10
18.316	2.90000000	18:05:24
18.328	0.10000000	18:05:12
18.293	3.00000000	18:02:46
18.324	2.90000000	18:00:08
18.348	2.90000000	17:57:32
18.345	0.10000000	17:57:12
18.357	0.10000000	17:54:53
18.364	0.30000000	17:52:09
18.345	2.90000000	17:49:28
18.334	0.10000000	17:49:12
18.354	2.90000000	17:46:49
18.331	0.10000000	17:44:13
18.321	2.30000000	17:41:34
18.397	0.10000000	17:41:12
18.466	2.70000000	17:38:57
18.455	2.90000000	17:36:11
18.461	2.90000000	17:33:33
18.486	0.10000000	17:33:12
18.453	2.90000000	17:30:52
18.459	0.60000000	17:28:12
18.445	2.90000000	17:25:30
18.434	0.10000000	17:25:12
18.445	2.90000000	17:22:49
18.470	1.80000000	17:20:10
18.472	2.90000000	17:17:33
18.452	0.10000000	17:17:12
18.489	1.00000000	17:14:49
18.523	0.30000000	17:12:07
18.548	1.20000000	17:09:26
18.548	0.10000000	17:09:12
18.581	0.10000000	17:06:46
18.561	2.90000000	17:04:04
18.558	2.90000000	17:01:25
18.553	0.10000000	17:01:12
18.492	0.20000000	16:58:47
18.469	1.50000000	16:56:07
18.528	2.90000000	16:53:30
18.530	0.10000000	16:53:12
18.495	1.10000000	16:50:49
18.448	2.90000000	16:48:12
18.419	2.90000000	16:45:29
18.399	0.10000000	16:45:12
18.448	1.10000000	16:42:53
18.431	2.90000000	16:40:15
18.429	2.00000000	16:37:35
18.387	0.10000000	16:37:12
18.383	2.90000000	16:34:54
18.403	2.90000000	16:32:16
18.373	0.30000000	16:29:32

24 Hours
Change -2.05%	Volume 1,119
High 18.710	Low 17.904
7 Days
Change +7.87%	Volume 7,754
High 18.710	Low 16.576
30 Days
Change +14.72%	Volume 31,874
High 18.710	Low 14.159