TAO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

231.268	1.67100000	00:29:30
231.315	0.94400000	00:29:30
231.378	0.64900000	00:23:38
230.828	0.51900000	00:21:48
230.828	0.13100000	00:21:48
230.760	0.65100000	00:19:19
230.721	8.10900000	00:19:19
231.063	0.16900000	00:18:50
231.107	0.65000000	00:18:10
231.148	0.54300000	00:18:10
231.031	0.09600000	00:18:10
230.970	2.53700000	00:18:10
230.884	4.52000000	00:18:10
231.208	0.19500000	00:18:10
232.082	0.05400000	00:16:20
231.993	8.10000000	00:11:46
231.991	0.15600000	00:11:46
232.000	0.20000000	00:05:54
232.088	0.09600000	00:04:46
232.219	0.06400000	00:04:10
232.248	0.10500000	00:00:04
232.397	0.64600000	23:51:15
232.638	0.17200000	23:46:11
233.028	1.72500000	23:42:22
233.058	1.77800000	23:39:54
232.676	2.62900000	23:30:28
233.154	2.62900000	23:28:53
233.083	2.01100000	23:28:37
233.454	1.83300000	23:26:56
233.530	0.17800000	23:26:56
233.236	1.89000000	23:25:01
232.801	0.51500000	23:23:35
232.852	0.51500000	23:20:07
232.925	0.51500000	23:18:50
232.925	1.46500000	23:18:50
232.875	1.52600000	23:17:13
232.875	0.51500000	23:17:13
232.978	1.54500000	23:16:49
232.978	0.51500000	23:16:49
232.508	1.24500000	23:15:18
232.757	0.83100000	23:12:21
232.913	0.17100000	23:10:08
232.913	0.17100000	23:10:02
232.817	2.17800000	23:09:52
232.905	2.24600000	23:09:09
232.908	2.31500000	23:07:29
232.752	2.38700000	23:07:23
232.705	8.41800000	23:06:13
232.705	0.17100000	23:06:13
232.906	0.05000000	23:04:43
232.705	0.17100000	23:03:21
232.791	0.19300000	23:03:10
232.713	3.97900000	23:03:10
233.051	0.51400000	23:02:31
233.051	0.51400000	23:02:29
233.141	0.09600000	23:02:04
233.391	0.10500000	23:00:02
233.389	0.16800000	22:59:59
233.216	0.17100000	22:57:18
233.216	0.17100000	22:57:17
233.190	1.54300000	22:55:00
233.190	0.51400000	22:55:00
233.092	5.14800000	22:52:34
233.247	0.51300000	22:51:01
233.247	1.54300000	22:51:01
233.247	0.51400000	22:51:01
233.284	0.51400000	22:50:13
233.320	0.17100000	22:49:31
233.054	1.17900000	22:47:25
233.180	6.39400000	22:33:51
233.179	5.14600000	22:33:51
233.156	0.64400000	22:33:51
233.146	8.05000000	22:33:51
233.144	0.09600000	22:33:51
233.144	2.46000000	22:33:51
233.140	0.58800000	22:33:51
233.502	6.39400000	22:28:34
233.501	5.13900000	22:28:34
233.454	2.49800000	22:28:34
233.450	8.05000000	22:28:34
233.448	0.64300000	22:28:34
233.407	30.90300000	22:28:34
234.030	1.53800000	22:26:15
234.030	2.35500000	22:26:15
234.030	0.51200000	22:26:15
234.030	0.51200000	22:26:14
234.030	1.53800000	22:26:14
234.067	0.51200000	22:25:59
234.067	0.05000000	22:25:55
234.047	0.42800000	22:25:50
233.807	0.51300000	22:24:32
233.807	0.17100000	22:24:29
233.653	0.64200000	22:24:15
233.605	0.64300000	22:24:15
233.523	0.64300000	22:24:15
233.514	2.54500000	22:24:15
233.476	0.64300000	22:24:15
233.468	1.94700000	22:24:15
233.865	0.05000000	22:24:11
234.200	0.09600000	22:19:42

24 Hours
Change -0.17%	Volume 3,167
High 242.100	Low 229.590
7 Days
Change -10.91%	Volume 19,973
High 269.945	Low 228.166
30 Days
Change +17.56%	Volume 129,225
High 277.478	Low 188.229