TAO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

235.80	1.20000000	08:32:42
235.40	0.03400000	08:32:16
235.60	0.05790000	08:32:09
235.10	0.38500000	08:32:05
235.10	0.27990000	08:31:57
235.50	0.16500000	08:31:34
235.60	5.95000000	08:31:18
235.30	0.46600000	08:30:48
235.10	0.11000000	08:30:24
235.50	1.10000000	08:30:14
235.20	1.80000000	08:30:03
235.80	0.03250000	08:29:45
235.80	1.07700000	08:29:43
235.40	0.74700000	08:29:32
235.30	2.99800000	08:29:17
235.50	0.70000000	08:28:48
235.90	1.16050000	08:28:34
236.30	1.01000000	08:28:11
235.90	2.92500000	08:28:06
235.90	0.20000000	08:27:42
236.00	0.42400000	08:27:32
236.00	0.08300000	08:27:18
236.10	0.66000000	08:27:10
236.10	0.95000000	08:27:00
236.40	1.93000000	08:26:48
235.90	0.02400000	08:26:39
236.10	0.12000000	08:26:36
235.60	1.65330000	08:26:23
235.70	3.00350000	08:26:06
235.80	3.02000000	08:25:47
236.10	1.60000000	08:25:21
236.30	11.85900000	08:25:15
236.70	3.55560000	08:24:53
236.20	3.90000000	08:24:28
236.40	1.69240000	08:24:05
236.40	2.02000000	08:23:42
236.40	2.65510000	08:23:36
236.00	6.00000000	08:23:22
236.10	9.76500000	08:23:07
236.10	0.42750000	08:23:07
236.10	4.53750000	08:23:07
236.20	12.15500000	08:22:39
236.00	14.58100000	08:22:24
236.00	10.86310000	08:22:24
236.00	13.21870000	08:22:24
236.00	15.89480000	08:22:24
236.00	14.02560000	08:22:00
235.80	2.19430000	08:21:39
235.80	9.87500000	08:21:39
236.20	18.49150000	08:21:31
236.20	16.99480000	08:21:31
235.90	3.67200000	08:21:14
235.90	7.97590000	08:21:14
235.90	10.73720000	08:21:14
235.90	12.78690000	08:21:14
236.10	10.82780000	08:20:47
236.10	18.65380000	08:20:47
236.10	12.14800000	08:20:47
236.00	15.86670000	08:20:37
236.00	1.76400000	08:20:37
236.00	12.09720000	08:20:37
236.00	14.20280000	08:20:37
235.60	18.73250000	08:20:34
236.10	11.67510000	08:20:33
235.60	10.02050000	08:20:20
235.20	0.09750000	08:20:10
235.10	0.10600000	08:19:44
235.10	3.25000000	08:19:42
235.20	5.31250000	08:19:14
234.90	2.08500000	08:18:52
235.00	1.95000000	08:18:26
235.00	0.72300000	08:18:10
235.00	3.68000000	08:18:02
235.00	4.62000000	08:17:57
234.30	0.03010000	08:17:35
234.30	0.10400000	08:17:32
234.20	0.13000000	08:17:09
234.70	0.14000000	08:16:54
234.50	0.04000000	08:16:48
234.80	0.20000000	08:16:28
234.40	0.60000000	08:16:07
234.50	0.10420000	08:15:46
234.50	0.01500000	08:15:37
234.70	0.03750000	08:15:31
235.10	0.09000000	08:15:22
234.60	0.75000000	08:15:17
235.10	0.66780000	08:14:57
235.20	0.24970000	08:14:30
235.30	0.93500000	08:14:20
235.40	1.21500000	08:14:03
234.90	0.11000000	08:13:33
235.00	2.53800000	08:13:18
235.50	0.14230000	08:12:56
235.20	0.24000000	08:12:38
234.70	0.66000000	08:12:21
234.90	0.10000000	08:12:16
234.80	1.90000000	08:12:11
235.20	2.43000000	08:12:08
234.90	6.22500000	08:11:57
235.40	7.00000000	08:11:30

24 Hours
Change +0.64%	Volume 8,114
High 238.50	Low 229.70
7 Days
Change -11.19%	Volume 70,183
High 277.10	Low 227.90
30 Days
Change +18.25%	Volume 318,158
High 277.10	Low 189.30