TAO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

196.30	1.20000000	22:20:14
196.30	0.94000000	22:19:44
196.20	0.01300000	22:19:15
196.10	0.05600000	22:19:09
196.20	0.06000000	22:19:05
196.10	1.12250000	22:19:03
196.20	1.77500000	22:18:45
196.10	2.05400000	22:18:22
196.30	0.02000000	22:18:00
196.30	0.02600000	22:17:49
196.30	0.02500000	22:17:46
196.30	0.04190000	22:17:22
196.30	0.45000000	22:16:43
195.80	1.26300000	22:16:19
195.90	2.50000000	22:15:59
195.90	5.55000000	22:15:38
196.00	0.03300000	22:15:09
196.00	0.03850000	22:15:06
196.00	0.18500000	22:14:47
196.30	0.02500000	22:14:33
196.30	0.00920000	22:14:25
196.30	0.03000000	22:14:13
196.40	0.03200000	22:14:08
196.40	0.02450000	22:13:50
196.40	0.00900000	22:13:23
196.20	4.12500000	22:13:14
196.30	0.78500000	22:12:45
196.30	2.51750000	22:12:23
196.10	1.36000000	22:12:00
196.30	0.06700000	22:11:47
196.30	0.05450000	22:11:26
196.30	0.46100000	22:11:03
196.30	0.96000000	22:10:35
196.30	0.01800000	22:10:23
196.40	0.68330000	22:10:17
196.10	5.07600000	22:09:48
196.10	0.24600000	22:09:23
196.20	0.05500000	22:09:08
196.40	0.05000000	22:08:56
196.40	0.11100000	22:08:52
196.40	0.04750000	22:08:35
196.40	0.03900000	22:08:31
196.50	0.02350000	22:08:03
196.50	0.02050000	22:07:48
196.50	0.70500000	22:07:29
196.40	1.10100000	22:07:05
196.40	1.74000000	22:06:41
196.40	3.56700000	22:06:13
196.50	0.42000000	22:05:48
196.50	0.35000000	22:05:36
196.50	0.93000000	22:05:27
196.60	4.35000000	22:04:59
196.80	0.14100000	22:04:31
196.80	0.01900000	22:04:06
196.80	0.03000000	22:03:50
196.70	0.11700000	22:03:31
196.60	0.09100000	22:03:14
196.90	1.65200000	22:02:52
196.90	1.70000000	22:02:36
196.60	1.24720000	22:02:10
196.60	0.92500000	22:01:43
196.70	1.50000000	22:01:28
196.70	2.10500000	22:01:10
197.00	0.29000000	22:00:59
197.30	0.87000000	22:00:31
196.80	1.03700000	22:00:05
196.80	4.62500000	21:59:53
196.70	2.64750000	21:59:25
196.60	0.34200000	21:59:03
196.90	1.02620000	21:58:46
196.90	1.51950000	21:58:31
196.70	0.13960000	21:58:19
196.70	0.02500000	21:57:49
196.70	0.03200000	21:57:39
196.70	0.03000000	21:57:28
196.80	0.03750000	21:57:09
196.70	0.02900000	21:56:44
196.70	0.00950000	21:56:21
196.70	0.03100000	21:56:11
196.70	0.04380000	21:55:58
196.80	0.02600000	21:55:36
196.60	0.04450000	21:55:23
196.70	0.11660000	21:55:13
196.60	0.78000000	21:54:56
196.50	0.52500000	21:54:34
196.60	1.50000000	21:54:28
196.60	1.16600000	21:54:23
196.40	3.21020000	21:54:08
196.00	0.85250000	21:53:40
196.50	0.24700000	21:53:16
196.40	0.22000000	21:52:52
196.40	0.05300000	21:52:44
196.70	3.14500000	21:52:39
196.60	0.03200000	21:52:11
196.60	0.06360000	21:52:08
196.60	0.11000000	21:51:57
196.60	0.25000000	21:51:42
196.70	0.31600000	21:51:22
196.60	0.42500000	21:50:57
196.60	0.84750000	21:50:53

24 Hours
Change +1.97%	Volume 8,038
High 200.00	Low 189.40
7 Days
Change +4.69%	Volume 57,368
High 200.00	Low 183.80
30 Days
Change -9.54%	Volume 227,906
High 219.10	Low 183.80