TAO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

243.40	0.08800000	06:09:30
242.90	1.42000000	06:09:13
242.80	0.40000000	06:09:02
242.80	0.71100000	06:08:56
243.30	1.86600000	06:08:49
242.80	1.56750000	06:08:22
243.40	6.35750000	06:08:04
242.70	0.68190000	06:07:37
243.10	0.42390000	06:07:23
243.20	0.17500000	06:07:00
242.60	0.13900000	06:06:56
242.60	0.28000000	06:06:54
242.70	0.88600000	06:06:40
242.50	0.11100000	06:06:30
242.40	2.20570000	06:06:29
242.50	1.14000000	06:06:21
242.30	2.60000000	06:06:01
242.60	1.60000000	06:05:53
242.70	1.32500000	06:05:31
242.70	1.74500000	06:05:14
243.10	0.65200000	06:05:11
242.90	0.14500000	06:04:58
242.90	0.29850000	06:04:57
243.10	1.78750000	06:04:43
243.20	1.65000000	06:04:21
243.50	2.68900000	06:04:16
242.90	1.02000000	06:04:09
243.30	1.03290000	06:04:05
243.50	2.50000000	06:04:03
243.50	3.87200000	06:03:58
242.90	3.47250000	06:03:33
242.90	2.70000000	06:03:23
243.10	0.56500000	06:02:53
243.10	0.74500000	06:02:50
243.40	1.37500000	06:02:36
243.30	0.71500000	06:02:20
243.00	1.05400000	06:02:04
243.20	0.36900000	06:01:39
243.50	0.32450000	06:01:37
243.40	0.00800000	06:01:10
243.40	3.25000000	06:01:07
243.90	0.27500000	06:00:46
243.40	1.07500000	06:00:42
243.20	1.04000000	06:00:28
243.50	0.88000000	06:00:22
243.10	1.50000000	06:00:15
243.10	1.45000000	06:00:03
243.50	4.78900000	05:59:58
243.50	8.76900000	05:59:51
243.90	7.00000000	05:59:35
243.90	2.49500000	05:59:14
244.00	0.74060000	05:58:44
244.60	1.25000000	05:58:24
244.80	2.37500000	05:57:56
244.50	1.83000000	05:57:32
244.90	0.84000000	05:57:10
244.60	0.80000000	05:56:46
244.50	1.47450000	05:56:25
244.60	0.14750000	05:56:11
244.50	0.50000000	05:56:00
245.10	1.50000000	05:55:57
245.10	2.48650000	05:55:44
245.20	1.26700000	05:55:14
244.80	0.02500000	05:54:58
244.80	0.36500000	05:54:48
244.90	2.15700000	05:54:37
245.00	1.27650000	05:54:20
244.60	0.16000000	05:53:57
244.60	2.13250000	05:53:51
245.00	1.29400000	05:53:22
245.00	0.82500000	05:53:17
244.40	3.03000000	05:52:55
244.40	3.15000000	05:52:38
244.40	0.45000000	05:52:20
244.70	0.23150000	05:51:50
244.50	0.33000000	05:51:45
244.30	0.97000000	05:51:37
244.20	0.02530000	05:51:20
244.60	0.03350000	05:51:08
244.40	1.30000000	05:51:05
244.20	0.16000000	05:50:50
244.80	1.51750000	05:50:30
244.70	0.99400000	05:50:10
244.40	2.50000000	05:49:46
243.50	2.50000000	05:49:26
244.60	0.65000000	05:48:25
244.10	0.02100000	05:48:03
244.40	0.08600000	05:48:01
244.00	0.32900000	05:47:52
244.40	1.38600000	05:47:35
244.10	0.08680000	05:47:07
244.90	2.00000000	05:47:04
244.90	0.08600000	05:46:39
244.40	0.07300000	05:46:20
244.40	0.42500000	05:46:18
244.10	2.00000000	05:45:58
244.50	2.71000000	05:45:36
244.50	7.40250000	05:45:31
244.60	5.11800000	05:45:23
244.70	3.26050000	05:44:57

24 Hours
Change +3.93%	Volume 13,910
High 246.10	Low 230.80
7 Days
Change +23.93%	Volume 95,188
High 250.10	Low 189.30
30 Days
Change +26.97%	Volume 252,082
High 250.10	Low 183.80