Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000024 | 4071827.00000000 | 18:36:35 |
| 0.00000024 | 40000012.45971000 | 17:44:01 |
| 0.00000024 | 52070701.39499000 | 17:44:00 |
| 0.00000024 | 4000760.10000000 | 16:38:03 |
| 0.00000025 | 22074929.20001000 | 16:04:33 |
| 0.00000025 | 93379829.49999000 | 16:04:33 |
| 0.00000024 | 199713977.59999999 | 09:56:37 |
| 0.00000024 | 81021683.40000001 | 08:52:44 |
| 0.00000024 | 3228443.70000000 | 07:19:41 |
| 0.00000024 | 135360434.69999999 | 07:19:41 |
| 0.00000024 | 24276601.74189000 | 00:37:08 |
| 0.00000024 | 194427784.08735999 | 00:05:33 |
| 0.00000024 | 44399679.79261000 | 00:05:20 |
| 0.00000024 | 91050917.37349001 | 00:05:17 |
| 0.00000024 | 70348223.67019001 | 00:04:49 |
| 0.00000023 | 8047487.00000000 | 20:01:51 |
| 0.00000023 | 4084632.40000000 | 20:01:39 |
| 0.00000023 | 4049368.40000000 | 19:13:15 |
| 0.00000024 | 4107923.40000000 | 18:17:16 |
| 0.00000023 | 213583938.50000000 | 17:13:20 |
| 0.00000023 | 137822948.50000000 | 16:58:18 |
| 0.00000023 | 213583938.50000000 | 16:58:18 |
| 0.00000023 | 101762446.09999999 | 16:58:18 |
| 0.00000023 | 207304570.69628000 | 16:56:23 |
| 0.00000023 | 50762036.20000000 | 16:54:09 |
| 0.00000023 | 20618514.20000000 | 08:40:46 |
| 0.00000024 | 4669297.00000000 | 06:36:17 |
| 0.00000023 | 87048756.40000001 | 01:14:15 |
| 0.00000024 | 87048756.40000001 | 23:51:03 |
| 0.00000023 | 620167113.26617002 | 23:45:44 |
| 0.00000024 | 210049830.36471999 | 16:59:01 |
| 0.00000024 | 77327244.80000000 | 13:56:15 |
| 0.00000023 | 9292352.80000000 | 13:35:38 |
| 0.00000024 | 32115079.90000000 | 10:52:51 |
| 0.00000023 | 91327046.59999999 | 09:52:29 |
| 0.00000023 | 25842364.80000000 | 09:52:29 |
| 0.00000024 | 4047268.20000000 | 08:50:19 |
| 0.00000023 | 105960421.09999999 | 05:55:15 |
| 0.00000023 | 74240719.90000001 | 05:55:15 |
| 0.00000024 | 35828809.90000000 | 05:10:22 |
| 0.00000023 | 11862323.70000000 | 22:12:59 |
| 0.00000024 | 405891980.36005998 | 15:03:51 |
| 0.00000024 | 0.02628000 | 14:32:21 |
| 0.00000024 | 27021078.81287000 | 14:32:21 |
| 0.00000024 | 23885763.70000000 | 14:32:21 |
| 0.00000023 | 71042909.90000001 | 14:12:26 |
| 0.00000023 | 40137257.10000000 | 11:20:34 |
| 0.00000023 | 7082790.10000000 | 08:38:49 |
| 0.00000024 | 65822881.97241000 | 21:20:18 |
| 0.00000024 | 36510314.91667000 | 21:20:18 |
| 0.00000023 | 1497093175.10012007 | 21:11:34 |
| 0.00000023 | 2169232337.30000019 | 21:11:34 |
| 0.00000023 | 23885763.73864000 | 21:11:34 |
| 0.00000023 | 68721020.76124001 | 21:11:34 |
| 0.00000023 | 118034371.59999999 | 21:11:34 |
| 0.00000024 | 71886962.37533000 | 21:05:19 |
| 0.00000024 | 33110937.66667000 | 21:05:19 |
| 0.00000025 | 80531.19274000 | 21:05:17 |
| 0.00000025 | 40210240.91968000 | 21:05:17 |
| 0.00000025 | 39805343.22599000 | 21:05:17 |
| 0.00000024 | 22744128.55377000 | 20:42:37 |
| 0.00000025 | 0.03922000 | 20:42:34 |
| 0.00000025 | 21655551.15732000 | 20:42:34 |
| 0.00000027 | 1522002279.24447989 | 20:42:31 |
| 0.00000027 | 83955721.99999000 | 20:42:31 |
| 0.00000026 | 564274907.77939999 | 20:42:31 |
| 0.00000025 | 32546241.60000000 | 20:42:31 |
| 0.00000025 | 146949438.79453999 | 20:42:31 |
| 0.00000025 | 397462577.13550001 | 20:42:31 |
| 0.00000025 | 146843422.18841001 | 20:42:31 |
| 0.00000025 | 334980003.93900001 | 20:42:31 |
| 0.00000025 | 154411184.69999999 | 20:42:31 |
| 0.00000025 | 146970882.15583000 | 20:42:31 |
| 0.00000025 | 300000000.00000000 | 20:42:31 |
| 0.00000024 | 46570008.96285000 | 20:42:31 |
| 0.00000024 | 8175194.40000000 | 16:16:55 |
| 0.00000024 | 4089891.70000000 | 07:53:00 |
| 0.00000023 | 10048832.30000000 | 05:20:21 |
| 0.00000024 | 1878565.80641000 | 03:05:09 |
| 0.00000024 | 937991616.49360001 | 03:05:09 |
| 0.00000024 | 1916594146.70000005 | 03:05:09 |
| 0.00000024 | 82268887.99999000 | 03:05:09 |
| 0.00000023 | 61266783.00000000 | 03:05:09 |
| 0.00000022 | 7963817.20000000 | 18:44:26 |
| 0.00000024 | 81064375.20000000 | 18:20:37 |
| 0.00000024 | 7988289.20000000 | 13:45:20 |
| 0.00000024 | 21546253.50000000 | 13:18:09 |
| 0.00000022 | 72519129.63309000 | 09:12:49 |
| 0.00000023 | 38871528.86691001 | 09:12:49 |
| 0.00000024 | 154407573.40000999 | 08:55:31 |
| 0.00000024 | 48168131.29999000 | 08:55:31 |
| 0.00000024 | 20205612.30000000 | 07:48:26 |
| 0.00000023 | 20941014.60000000 | 07:45:35 |
| 0.00000024 | 19724430.80000000 | 23:05:34 |
| 0.00000023 | 6980338.10000000 | 20:18:41 |
| 0.00000024 | 35061507.00000000 | 20:10:21 |
| 0.00000024 | 22000000.00000000 | 20:05:15 |
| 0.00000024 | 22000000.00000000 | 20:03:20 |
| 0.00000024 | 7924441.10000000 | 18:28:49 |
| 0.00000023 | 41666988.28125000 | 17:54:41 |
| 24 Hours | |
|
Change
+2.26%
|
Volume
1,075,607,294
|
|
High
0.00000025
|
Low
0.00000023
|
| 7 Days | |
|
Change
-1.64%
|
Volume
16,105,330,458
|
|
High
0.00000027
|
Low
0.00000022
|
| 30 Days | |
|
Change
+3.19%
|
Volume
128,631,194,642
|
|
High
0.00000027
|
Low
0.00000020
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Justin Sun and his associated companies are “not challenging the ‘common enterprise’ element of the Howey test,” ruled the New York District Judge.
cointelegraph.com
Aug 20, 2024 04:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
