Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000034 | 2194710.10000000 | 20:42:30 |
| 0.00000034 | 116348448.68735000 | 20:42:30 |
| 0.00000034 | 124276288.59999999 | 20:42:24 |
| 0.00000034 | 93000000.00000000 | 20:42:24 |
| 0.00000034 | 53000000.00000000 | 20:10:55 |
| 0.00000034 | 224812406.50000000 | 20:04:45 |
| 0.00000034 | 92000000.00000000 | 19:29:07 |
| 0.00000034 | 48000000.00000000 | 19:29:07 |
| 0.00000034 | 295000000.00000000 | 19:29:07 |
| 0.00000034 | 982000000.00000000 | 19:29:07 |
| 0.00000034 | 92000000.00000000 | 19:29:07 |
| 0.00000034 | 80071275.70000000 | 17:48:47 |
| 0.00000034 | 93645319.09999999 | 16:43:24 |
| 0.00000034 | 39973066.80000000 | 16:43:24 |
| 0.00000034 | 15499070.05580000 | 14:23:00 |
| 0.00000035 | 38469670.71057000 | 12:46:12 |
| 0.00000034 | 575670.60719000 | 12:46:12 |
| 0.00000034 | 15499070.10000000 | 12:46:12 |
| 0.00000034 | 13835276.30000000 | 12:46:12 |
| 0.00000032 | 13835276.26470000 | 12:42:03 |
| 0.00000032 | 63758248.53530000 | 12:42:03 |
| 0.00000032 | 108869362.62594000 | 11:58:01 |
| 0.00000032 | 1210092925.70000005 | 11:58:01 |
| 0.00000032 | 63952926.60266000 | 11:58:01 |
| 0.00000033 | 3845381.65580000 | 11:58:01 |
| 0.00000033 | 11653688.40000000 | 10:33:06 |
| 0.00000033 | 299412514.00000000 | 10:33:06 |
| 0.00000033 | 215518145.00000000 | 10:33:06 |
| 0.00000034 | 14318580.19281000 | 10:19:12 |
| 0.00000034 | 15192950.50000000 | 10:19:12 |
| 0.00000034 | 11922503.72578000 | 22:15:01 |
| 0.00000033 | 22070619.20001000 | 13:54:45 |
| 0.00000033 | 278132901.79999000 | 13:54:45 |
| 0.00000034 | 47525342.87418000 | 11:36:05 |
| 0.00000034 | 143450443.00926000 | 11:36:04 |
| 0.00000034 | 16827915.29973000 | 09:48:53 |
| 0.00000034 | 13000000.00000000 | 09:48:53 |
| 0.00000032 | 11744704.57174000 | 08:46:38 |
| 0.00000032 | 118112226.42826000 | 08:46:38 |
| 0.00000033 | 128337680.50984000 | 07:37:05 |
| 0.00000033 | 15192950.47098000 | 07:37:05 |
| 0.00000034 | 0.01918000 | 07:33:00 |
| 0.00000034 | 14894250.80000000 | 02:38:55 |
| 0.00000034 | 47900998.59999000 | 02:28:36 |
| 0.00000034 | 202367.09187000 | 01:36:12 |
| 0.00000034 | 19732301.60813000 | 01:36:12 |
| 0.00000034 | 302023.59187000 | 01:36:12 |
| 0.00000034 | 57424617.49569000 | 23:46:49 |
| 0.00000034 | 14799154.30000000 | 23:29:52 |
| 0.00000036 | 12651110.48636000 | 20:35:17 |
| 0.00000035 | 529762924.87861001 | 19:53:13 |
| 0.00000035 | 28304557.03368000 | 13:55:11 |
| 0.00000034 | 57271533.17211000 | 12:37:31 |
| 0.00000034 | 85810761.03450000 | 11:36:56 |
| 0.00000034 | 554308676.76760995 | 11:36:56 |
| 0.00000034 | 113835376.53239000 | 11:36:56 |
| 0.00000034 | 85724740.80000000 | 11:36:49 |
| 0.00000034 | 57259084.30000000 | 11:33:53 |
| 0.00000034 | 57225443.69058000 | 11:31:01 |
| 0.00000034 | 57218424.00000000 | 11:29:40 |
| 0.00000034 | 78267603.30000000 | 11:27:02 |
| 0.00000034 | 57271533.17211000 | 11:23:28 |
| 0.00000034 | 79299042.80000000 | 11:22:35 |
| 0.00000034 | 57278667.80000000 | 11:22:27 |
| 0.00000036 | 95162047.85754000 | 10:58:22 |
| 0.00000036 | 106993329.29854999 | 10:58:22 |
| 0.00000036 | 300000000.00000000 | 10:58:22 |
| 0.00000036 | 57706122.60000000 | 10:58:22 |
| 0.00000034 | 57706122.57482000 | 09:32:33 |
| 0.00000036 | 82135661.05437000 | 07:15:15 |
| 0.00000036 | 59282514.41120000 | 06:56:04 |
| 0.00000036 | 57047425.79999000 | 06:56:04 |
| 0.00000036 | 92614885.02266000 | 06:56:04 |
| 0.00000035 | 13000000.00000000 | 06:56:04 |
| 0.00000033 | 4995776.09999000 | 04:20:56 |
| 0.00000033 | 10599386.20001000 | 01:22:44 |
| 0.00000033 | 60740534.79999000 | 01:22:44 |
| 0.00000033 | 15595162.30000000 | 19:14:45 |
| 0.00000033 | 60740534.70000000 | 18:39:34 |
| 0.00000035 | 305031740.51549000 | 15:11:00 |
| 0.00000034 | 209963973.84200001 | 15:11:00 |
| 0.00000034 | 81783566.04166999 | 15:11:00 |
| 0.00000034 | 81783566.04166999 | 15:11:00 |
| 0.00000034 | 300000000.00000000 | 15:11:00 |
| 0.00000033 | 159193371.44444001 | 15:11:00 |
| 0.00000033 | 80555.55556000 | 14:23:50 |
| 0.00000033 | 15212681.96598000 | 14:23:50 |
| 0.00000033 | 1015815.23402000 | 14:23:45 |
| 0.00000033 | 14283758.10000000 | 14:23:45 |
| 0.00000033 | 18472110.81453000 | 12:26:25 |
| 0.00000033 | 18472110.81453000 | 12:26:25 |
| 0.00000033 | 35287730.70563000 | 11:57:47 |
| 0.00000033 | 2396554.00000000 | 11:44:40 |
| 0.00000033 | 13000000.00000000 | 11:44:40 |
| 0.00000033 | 27027871.00000000 | 11:40:47 |
| 0.00000033 | 28054880.00000000 | 11:40:45 |
| 0.00000033 | 60795160.79632000 | 06:09:17 |
| 0.00000032 | 76825933.83225000 | 04:33:36 |
| 0.00000032 | 25888853.18154000 | 04:33:35 |
| 0.00000032 | 95758058.82720000 | 04:33:35 |
| 24 Hours | |
|
Change
-0.12%
|
Volume
4,452,572,776
|
|
High
0.00000035
|
Low
0.00000032
|
| 7 Days | |
|
Change
+2.51%
|
Volume
12,414,926,583
|
|
High
0.00000036
|
Low
0.00000030
|
| 30 Days | |
|
Change
+0.12%
|
Volume
91,416,508,570
|
|
High
0.00000037
|
Low
0.00000029
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
