Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000033 | 49533554.01745000 | 02:32:47 |
| 0.00000033 | 31870638.80000000 | 09:34:14 |
| 0.00000034 | 243960029.41176000 | 21:36:02 |
| 0.00000034 | 19524894.20000000 | 21:36:02 |
| 0.00000033 | 291299411.00000000 | 21:36:02 |
| 0.00000033 | 158982512.00000000 | 21:36:02 |
| 0.00000033 | 180802225.94103000 | 21:36:02 |
| 0.00000033 | 37080335.73141000 | 18:05:11 |
| 0.00000033 | 40123038.94218000 | 18:05:06 |
| 0.00000033 | 30000000.00000000 | 10:34:00 |
| 0.00000032 | 186913753.59999999 | 10:21:53 |
| 0.00000032 | 121005274.40000001 | 10:21:53 |
| 0.00000032 | 58132970.00000000 | 10:02:25 |
| 0.00000033 | 35000000.00000000 | 08:09:54 |
| 0.00000032 | 55231294.00000000 | 05:10:10 |
| 0.00000032 | 100000000.00000000 | 05:10:10 |
| 0.00000032 | 33230124.27187000 | 05:10:06 |
| 0.00000032 | 138879056.44942001 | 05:10:06 |
| 0.00000032 | 138879056.44942001 | 05:10:06 |
| 0.00000032 | 203415056.81138000 | 05:10:06 |
| 0.00000032 | 155231294.00000000 | 05:10:06 |
| 0.00000032 | 124409357.20000000 | 05:10:05 |
| 0.00000032 | 28050490.80000000 | 05:10:05 |
| 0.00000033 | 37775500.70000001 | 05:00:08 |
| 0.00000033 | 115258543.30000000 | 05:00:08 |
| 0.00000032 | 42089586.10000000 | 04:59:08 |
| 0.00000032 | 112313720.90000001 | 04:59:08 |
| 0.00000031 | 2204573905.53041983 | 04:59:05 |
| 0.00000033 | 16251723.30302000 | 04:59:05 |
| 0.00000032 | 71272742.69698000 | 04:59:05 |
| 0.00000032 | 0.01898000 | 04:59:04 |
| 0.00000032 | 71272742.69698000 | 04:59:04 |
| 0.00000032 | 40400101.09001000 | 04:59:04 |
| 0.00000032 | 40345807.19403000 | 04:59:01 |
| 0.00000032 | 17000000.00000000 | 04:58:57 |
| 0.00000031 | 72963781.99510001 | 04:58:55 |
| 0.00000031 | 69752404.64606000 | 04:58:55 |
| 0.00000031 | 70938824.75082999 | 04:58:55 |
| 0.00000031 | 731006506.37347996 | 04:58:55 |
| 0.00000031 | 19524894.20000000 | 04:58:55 |
| 0.00000031 | 2634622493.32651997 | 04:58:55 |
| 0.00000031 | 2461434189.71599007 | 04:58:55 |
| 0.00000031 | 112313721.00000000 | 04:58:55 |
| 0.00000031 | 33185965.59242000 | 04:58:55 |
| 0.00000031 | 17000000.00000000 | 04:58:55 |
| 0.00000031 | 636942675.10000002 | 04:58:55 |
| 0.00000031 | 158982511.90000001 | 04:58:55 |
| 0.00000032 | 1529212726.92865992 | 04:58:55 |
| 0.00000032 | 115258543.25312001 | 04:58:55 |
| 0.00000032 | 131229471.80981000 | 04:58:55 |
| 0.00000032 | 258005563.57477000 | 20:37:08 |
| 0.00000032 | 1390467735.90000010 | 20:37:08 |
| 0.00000032 | 130839547.25634000 | 20:37:08 |
| 0.00000032 | 121005274.56889001 | 20:37:08 |
| 0.00000033 | 63593614.70000000 | 19:40:43 |
| 0.00000034 | 54089058.37489000 | 18:26:38 |
| 0.00000034 | 248406592.00000000 | 18:26:38 |
| 0.00000033 | 291299411.00000000 | 18:26:38 |
| 0.00000033 | 1005982.21517000 | 18:26:38 |
| 0.00000033 | 29063410.78483000 | 17:13:37 |
| 0.00000033 | 46076032.72728000 | 17:13:34 |
| 0.00000033 | 47363636.36364000 | 17:13:34 |
| 0.00000033 | 152336822.00000000 | 17:13:31 |
| 0.00000033 | 70698600.00000000 | 17:13:26 |
| 0.00000033 | 129784988.20000000 | 17:13:26 |
| 0.00000033 | 256677382.78788000 | 17:13:26 |
| 0.00000033 | 200362763.50000000 | 17:13:26 |
| 0.00000033 | 90936647.46893001 | 17:10:40 |
| 0.00000033 | 20000000.00000000 | 15:13:02 |
| 0.00000034 | 59569401.00325000 | 13:30:33 |
| 0.00000034 | 291299411.00000000 | 13:30:33 |
| 0.00000033 | 291299411.00000000 | 13:30:33 |
| 0.00000033 | 291299411.00000000 | 13:30:33 |
| 0.00000033 | 1079979953.95455003 | 13:30:33 |
| 0.00000033 | 1736921454.54544997 | 12:49:48 |
| 0.00000033 | 305674208.60000002 | 12:49:48 |
| 0.00000033 | 17000000.00000000 | 12:49:48 |
| 0.00000032 | 35289222.27386000 | 07:58:13 |
| 0.00000032 | 131516449.12614000 | 07:58:13 |
| 0.00000033 | 73354735.88342001 | 07:14:27 |
| 0.00000033 | 17000000.00000000 | 07:14:27 |
| 0.00000032 | 96153846.15000001 | 06:23:33 |
| 0.00000032 | 270384986.30000001 | 19:17:04 |
| 0.00000032 | 17000000.00000000 | 19:17:04 |
| 0.00000033 | 57442600.00000000 | 19:17:04 |
| 0.00000033 | 17000000.00000000 | 16:07:02 |
| 0.00000035 | 6561130.33449000 | 11:22:42 |
| 0.00000034 | 17000000.00000000 | 11:22:42 |
| 0.00000033 | 17000000.00000000 | 18:11:33 |
| 0.00000034 | 295060974.88922000 | 18:11:27 |
| 0.00000034 | 17135024.90000000 | 18:11:27 |
| 0.00000033 | 37311715.38600000 | 18:11:27 |
| 0.00000033 | 234000000.00000000 | 18:11:27 |
| 0.00000033 | 291299411.00000000 | 18:11:27 |
| 0.00000032 | 16661025.49308000 | 15:00:36 |
| 0.00000033 | 1207613.73824000 | 15:00:35 |
| 0.00000033 | 17838615.14868000 | 15:00:35 |
| 0.00000033 | 17860472.24266000 | 15:00:35 |
| 0.00000033 | 524991.63262000 | 15:00:35 |
| 0.00000033 | 17135023.98903000 | 15:00:35 |
| 24 Hours | |
|
Change
+0.76%
|
Volume
81,404,193
|
|
High
0.00000033
|
Low
0.00000033
|
| 7 Days | |
|
Change
+0.73%
|
Volume
32,039,793,354
|
|
High
0.00000035
|
Low
0.00000031
|
| 30 Days | |
|
Change
+32.23%
|
Volume
82,862,696,621
|
|
High
0.00000040
|
Low
0.00000025
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
