Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00001246 | 13248205.00000000 | 23:01:48 |
| 0.00001246 | 13328265.00000000 | 22:45:07 |
| 0.00001244 | 4851435.00000000 | 22:37:18 |
| 0.00001246 | 7072231.00000000 | 22:29:58 |
| 0.00001246 | 26650934.00000000 | 22:26:37 |
| 0.00001246 | 15314454.00000000 | 22:26:27 |
| 0.00001241 | 16490384.00000000 | 22:06:53 |
| 0.00001248 | 16490384.00000000 | 22:06:03 |
| 0.00001250 | 4916000.00000000 | 21:49:28 |
| 0.00001246 | 8025682.00000000 | 21:22:46 |
| 0.00001243 | 54338142.00000000 | 21:05:53 |
| 0.00001244 | 136129597.00000000 | 21:05:53 |
| 0.00001246 | 75937500.00000000 | 21:05:53 |
| 0.00001251 | 73.00000000 | 21:05:09 |
| 0.00001251 | 673657200.00000000 | 21:05:09 |
| 0.00001251 | 79936051.00000000 | 21:04:52 |
| 0.00001252 | 918723.00000000 | 21:00:09 |
| 0.00001251 | 878594.00000000 | 21:00:03 |
| 0.00001252 | 1150204.00000000 | 20:56:41 |
| 0.00001252 | 19891565.00000000 | 20:47:52 |
| 0.00001252 | 27097175.00000000 | 20:43:44 |
| 0.00001252 | 2999424.00000000 | 20:38:21 |
| 0.00001252 | 12759422.00000000 | 20:37:06 |
| 0.00001252 | 10016901.00000000 | 20:36:30 |
| 0.00001252 | 45914506.00000000 | 20:35:24 |
| 0.00001253 | 14226306.00000000 | 20:30:30 |
| 0.00001251 | 49480345.00000000 | 20:29:33 |
| 0.00001251 | 2612489.00000000 | 20:24:37 |
| 0.00001246 | 335733163.00000000 | 20:22:42 |
| 0.00001247 | 75937500.00000000 | 20:22:42 |
| 0.00001251 | 21894484.00000000 | 20:19:12 |
| 0.00001246 | 6876248.00000000 | 20:16:15 |
| 0.00001247 | 75058204.00000000 | 20:16:15 |
| 0.00001251 | 911014.00000000 | 20:15:22 |
| 0.00001247 | 879296.00000000 | 20:15:16 |
| 0.00001251 | 1039168.00000000 | 20:14:23 |
| 0.00001251 | 2020007042.00000000 | 20:12:53 |
| 0.00001251 | 603251000.00000000 | 20:12:53 |
| 0.00001252 | 7995976.00000000 | 20:12:36 |
| 0.00001252 | 99.00000000 | 20:12:30 |
| 0.00001252 | 603323200.00000000 | 20:12:13 |
| 0.00001252 | 75047464.00000000 | 20:12:13 |
| 0.00001252 | 890036.00000000 | 20:11:56 |
| 0.00001253 | 818914.00000000 | 20:11:08 |
| 0.00001252 | 21519673.00000000 | 20:10:44 |
| 0.00001252 | 8936741.00000000 | 20:10:12 |
| 0.00001252 | 22230980.00000000 | 20:09:25 |
| 0.00001252 | 11968832.00000000 | 20:08:45 |
| 0.00001252 | 9961075.00000000 | 20:08:44 |
| 0.00001252 | 1145627.00000000 | 20:08:42 |
| 0.00001248 | 1016051.00000000 | 20:08:42 |
| 0.00001253 | 10537686.00000000 | 20:07:54 |
| 0.00001252 | 34035901.00000000 | 20:07:40 |
| 0.00001252 | 41901599.00000000 | 20:06:34 |
| 0.00001245 | 168893400.00000000 | 20:04:13 |
| 0.00001246 | 71167707.00000000 | 20:03:16 |
| 0.00001246 | 4769793.00000000 | 20:00:06 |
| 0.00001250 | 2626609.00000000 | 19:58:14 |
| 0.00001252 | 901727.00000000 | 19:54:50 |
| 0.00001248 | 878594.00000000 | 19:54:44 |
| 0.00001252 | 64695144.00000000 | 19:53:18 |
| 0.00001253 | 61928581.00000000 | 19:52:40 |
| 0.00001252 | 83.00000000 | 19:51:54 |
| 0.00001252 | 73263200.00000000 | 19:51:54 |
| 0.00001252 | 51250146.00000000 | 19:51:54 |
| 0.00001252 | 7062075.00000000 | 19:51:17 |
| 0.00001252 | 17625279.00000000 | 19:50:43 |
| 0.00001252 | 9.00000000 | 19:50:08 |
| 0.00001252 | 38742500.00000000 | 19:50:08 |
| 0.00001252 | 75937500.00000000 | 19:50:08 |
| 0.00001249 | 2801019225.00000000 | 19:43:38 |
| 0.00001249 | 136172398.00000000 | 19:42:57 |
| 0.00001249 | 244000000.00000000 | 19:42:02 |
| 0.00001250 | 37857557.00000000 | 19:41:43 |
| 0.00001253 | 992922.00000000 | 19:38:37 |
| 0.00001254 | 1488206.00000000 | 19:38:10 |
| 0.00001253 | 2205800.00000000 | 19:37:22 |
| 0.00001253 | 24738229.00000000 | 19:37:22 |
| 0.00001253 | 874470.00000000 | 19:36:59 |
| 0.00001253 | 47758286.00000000 | 19:36:27 |
| 0.00001251 | 15552099.00000000 | 19:33:27 |
| 0.00001251 | 5147748.00000000 | 19:27:06 |
| 0.00001251 | 14881124.00000000 | 19:23:33 |
| 0.00001250 | 404867918.00000000 | 19:18:05 |
| 0.00001251 | 75057500.00000000 | 19:18:05 |
| 0.00001253 | 1585408.00000000 | 19:16:52 |
| 0.00001253 | 981107.00000000 | 19:16:05 |
| 0.00001251 | 880000.00000000 | 19:15:58 |
| 0.00001250 | 1600000000.00000000 | 19:12:48 |
| 0.00001250 | 55436796.00000000 | 19:10:49 |
| 0.00001254 | 7974481.00000000 | 19:06:12 |
| 0.00001250 | 108113982.00000000 | 19:05:41 |
| 0.00001251 | 52014056.00000000 | 19:05:41 |
| 0.00001254 | 64.00000000 | 19:05:41 |
| 0.00001254 | 26726600.00000000 | 19:00:24 |
| 0.00001254 | 46368838.00000000 | 19:00:24 |
| 0.00001254 | 1433847.00000000 | 18:59:04 |
| 0.00001251 | 23923444.00000000 | 18:58:27 |
| 0.00001254 | 4295779.00000000 | 18:57:09 |
| 0.00001254 | 22646832.00000000 | 18:56:11 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
64,914,005,992
|
|
High
0.00001254
|
Low
0.00001236
|
| 7 Days | |
|
Change
-0.64%
|
Volume
785,675,362,369
|
|
High
0.00001286
|
Low
0.00001228
|
| 30 Days | |
|
Change
-1.03%
|
Volume
6,965,085,266,312
|
|
High
0.00001345
|
Low
0.00001216
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
