Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000027 | 23607706.42201000 | 00:44:51 |
| 0.00000027 | 25514484.78181000 | 00:43:00 |
| 0.00000027 | 45834645.50000000 | 00:29:22 |
| 0.00000027 | 327558177.69594002 | 00:12:56 |
| 0.00000027 | 225969743.30406001 | 00:12:56 |
| 0.00000027 | 68318490.23999999 | 00:02:06 |
| 0.00000027 | 74302372.95099001 | 00:01:59 |
| 0.00000027 | 255988609.80000001 | 23:57:47 |
| 0.00000027 | 216868618.00000000 | 23:53:23 |
| 0.00000027 | 20000000.00000000 | 23:38:28 |
| 0.00000027 | 101114510.50000000 | 23:37:49 |
| 0.00000028 | 36276862.29361000 | 23:12:21 |
| 0.00000028 | 170796225.59999999 | 23:07:08 |
| 0.00000028 | 218371085.35475001 | 23:06:42 |
| 0.00000028 | 16432315.64043000 | 23:06:15 |
| 0.00000028 | 72648020.34144001 | 23:06:15 |
| 0.00000028 | 60045053.03260000 | 23:05:10 |
| 0.00000028 | 28544134.51360000 | 23:05:10 |
| 0.00000028 | 88482750.48639999 | 23:04:59 |
| 0.00000027 | 2030351.72188000 | 23:03:41 |
| 0.00000027 | 86243912.90000001 | 23:03:41 |
| 0.00000027 | 460317.00000000 | 23:03:41 |
| 0.00000027 | 117000000.00000000 | 22:58:03 |
| 0.00000027 | 198000000.00000000 | 22:57:26 |
| 0.00000027 | 101000000.00000000 | 22:53:07 |
| 0.00000027 | 110518035.50000000 | 22:12:33 |
| 0.00000027 | 12693650.50000000 | 21:47:39 |
| 0.00000027 | 34493495.50000000 | 19:23:45 |
| 0.00000027 | 6336621.30000000 | 19:07:34 |
| 0.00000027 | 21817335.10000000 | 18:55:43 |
| 0.00000027 | 259245163.59999999 | 17:45:18 |
| 0.00000027 | 398666378.23689997 | 17:41:30 |
| 0.00000027 | 76514444.39825000 | 17:27:16 |
| 0.00000027 | 232683149.80175000 | 17:27:16 |
| 0.00000027 | 155975894.35587999 | 17:25:53 |
| 0.00000027 | 273392534.24412000 | 17:25:53 |
| 0.00000027 | 36845983.78777001 | 17:18:52 |
| 0.00000027 | 36859565.05714000 | 17:18:52 |
| 0.00000027 | 36588154.58495000 | 17:18:45 |
| 0.00000027 | 25426402.78074000 | 17:18:14 |
| 0.00000027 | 117460317.00000000 | 17:18:14 |
| 0.00000027 | 36672014.66881001 | 17:18:14 |
| 0.00000027 | 73233247.89454000 | 17:18:14 |
| 0.00000027 | 70916707.00000000 | 17:18:14 |
| 0.00000027 | 73233247.89454000 | 17:18:14 |
| 0.00000027 | 70008401.25000000 | 17:18:14 |
| 0.00000027 | 117026885.00000000 | 17:18:14 |
| 0.00000027 | 73233247.89454000 | 17:18:14 |
| 0.00000027 | 70916707.00000000 | 17:18:14 |
| 0.00000027 | 73233247.89454000 | 17:18:14 |
| 0.00000027 | 210025203.75000000 | 17:18:14 |
| 0.00000027 | 116596639.00000000 | 17:18:14 |
| 0.00000027 | 527807559.37229002 | 17:18:14 |
| 0.00000027 | 36661408.65737000 | 17:14:28 |
| 0.00000027 | 22262195.30000000 | 16:17:19 |
| 0.00000028 | 35450935.90000000 | 13:56:57 |
| 0.00000027 | 7200659.10000000 | 13:00:47 |
| 0.00000027 | 38764817.66413000 | 12:23:15 |
| 0.00000027 | 118139177.10936999 | 12:23:15 |
| 0.00000027 | 52230465.90000000 | 12:20:04 |
| 0.00000027 | 31255012.97469000 | 12:09:19 |
| 0.00000027 | 125084285.20000000 | 12:09:19 |
| 0.00000027 | 21543280.76030000 | 12:07:05 |
| 0.00000027 | 73206442.20000000 | 12:07:05 |
| 0.00000027 | 61764599.60000000 | 12:07:05 |
| 0.00000027 | 156446886.44679999 | 12:01:45 |
| 0.00000027 | 9861894.31685000 | 12:01:29 |
| 0.00000027 | 73126142.59597000 | 12:01:29 |
| 0.00000027 | 73367571.53338000 | 12:01:29 |
| 0.00000027 | 38067567.72315000 | 11:32:47 |
| 0.00000027 | 72098053.35255000 | 11:32:47 |
| 0.00000027 | 45989301.42000000 | 11:32:47 |
| 0.00000027 | 38727007.70000001 | 11:31:43 |
| 0.00000027 | 173063765.09999999 | 11:31:43 |
| 0.00000027 | 329098150.12777001 | 11:27:17 |
| 0.00000027 | 73152889.53913000 | 11:27:17 |
| 0.00000027 | 222846122.36770001 | 11:27:17 |
| 0.00000027 | 84213725.19702999 | 11:25:37 |
| 0.00000027 | 72072072.07207000 | 11:25:37 |
| 0.00000027 | 27264705.90000000 | 11:07:04 |
| 0.00000027 | 38886063.90000000 | 10:46:34 |
| 0.00000027 | 28500000.00000000 | 09:53:04 |
| 0.00000027 | 50287956.40000000 | 09:29:51 |
| 0.00000027 | 186062325.75970000 | 09:08:35 |
| 0.00000027 | 311354480.86579001 | 09:08:35 |
| 0.00000027 | 186062325.75970000 | 09:08:35 |
| 0.00000027 | 81639875.50000000 | 09:03:16 |
| 0.00000027 | 72549460.59999999 | 08:33:08 |
| 0.00000027 | 6891738.70000000 | 06:41:17 |
| 0.00000027 | 36699858.16562000 | 06:15:09 |
| 0.00000027 | 28092836.20000000 | 05:49:03 |
| 0.00000027 | 28163068.30000000 | 05:39:04 |
| 0.00000027 | 1025649925.20358002 | 03:33:00 |
| 0.00000027 | 269628859.89642000 | 03:33:00 |
| 0.00000027 | 36707644.20000001 | 03:30:59 |
| 0.00000027 | 36660656.90000000 | 03:28:55 |
| 0.00000027 | 36593332.10000000 | 03:25:57 |
| 0.00000027 | 172000000.00000000 | 03:22:52 |
| 0.00000027 | 36761501.65623001 | 03:22:04 |
| 0.00000027 | 36721139.70000001 | 03:20:24 |
| 24 Hours | |
|
Change
+0.41%
|
Volume
14,124,663,829
|
|
High
0.00000028
|
Low
0.00000027
|
| 7 Days | |
|
Change
+0.93%
|
Volume
159,507,172,055
|
|
High
0.00000029
|
Low
0.00000026
|
| 30 Days | |
|
Change
+2.79%
|
Volume
636,755,409,084
|
|
High
0.00000029
|
Low
0.00000023
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Justin Sun and his associated companies are “not challenging the ‘common enterprise’ element of the Howey test,” ruled the New York District Judge.
cointelegraph.com
Aug 20, 2024 04:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
