Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000029 | 329717244.18807000 | 07:14:42 |
| 0.00000029 | 137964775.00000000 | 07:14:42 |
| 0.00000029 | 560067210.00000000 | 07:14:42 |
| 0.00000030 | 4030060.10000000 | 06:58:42 |
| 0.00000029 | 2239367.13800000 | 05:58:53 |
| 0.00000029 | 66043323.20000000 | 05:58:53 |
| 0.00000029 | 26733346.50000000 | 04:56:15 |
| 0.00000029 | 169491525.40000001 | 04:56:15 |
| 0.00000029 | 137026239.00000000 | 04:56:15 |
| 0.00000029 | 119800093.69999000 | 04:43:57 |
| 0.00000030 | 33658700.77415000 | 02:37:28 |
| 0.00000029 | 16761649.30000000 | 02:25:29 |
| 0.00000030 | 3282670.80000000 | 02:17:35 |
| 0.00000030 | 87823259.40000001 | 23:51:25 |
| 0.00000030 | 12256841.77001000 | 23:41:51 |
| 0.00000030 | 66809460.82999000 | 23:41:51 |
| 0.00000030 | 164747837.90000001 | 23:40:13 |
| 0.00000030 | 100080101.20000000 | 23:34:26 |
| 0.00000030 | 11769672.40000000 | 23:29:15 |
| 0.00000030 | 250219045.09999999 | 23:27:12 |
| 0.00000030 | 41232447.50000000 | 23:23:55 |
| 0.00000030 | 2406537.90000000 | 23:00:49 |
| 0.00000030 | 217082548.40000001 | 21:41:02 |
| 0.00000030 | 116168562.50000000 | 21:41:02 |
| 0.00000030 | 47660466.80000000 | 21:32:39 |
| 0.00000030 | 57133888.80000000 | 21:29:33 |
| 0.00000030 | 16314544.40000000 | 21:06:00 |
| 0.00000030 | 30624668.10000000 | 20:19:13 |
| 0.00000030 | 22893960.10000000 | 20:03:05 |
| 0.00000030 | 104037340.30000000 | 19:59:10 |
| 0.00000029 | 135616010.69999999 | 19:33:31 |
| 0.00000029 | 40000000.00000000 | 19:33:31 |
| 0.00000030 | 81129114.09999999 | 19:33:06 |
| 0.00000030 | 86206896.59999999 | 19:33:06 |
| 0.00000029 | 86206896.59999999 | 19:28:45 |
| 0.00000030 | 17939959.60000000 | 19:09:53 |
| 0.00000030 | 37887035.00000000 | 19:09:53 |
| 0.00000029 | 33990482.66485000 | 19:00:53 |
| 0.00000030 | 4078636.10000000 | 18:46:01 |
| 0.00000030 | 62140748.80000000 | 17:39:11 |
| 0.00000030 | 16761649.34630000 | 17:29:57 |
| 0.00000030 | 20056044.80000000 | 17:01:02 |
| 0.00000030 | 41232447.50000000 | 16:47:26 |
| 0.00000030 | 60555448.70000000 | 16:38:18 |
| 0.00000030 | 29013432.30000000 | 16:27:43 |
| 0.00000030 | 134611327.40000001 | 16:27:43 |
| 0.00000030 | 2414911.60000000 | 16:24:03 |
| 0.00000030 | 16384148.40000000 | 15:42:01 |
| 0.00000030 | 334013049.89999998 | 15:31:11 |
| 0.00000029 | 71450581.80000000 | 14:35:31 |
| 0.00000030 | 25000000.00000000 | 14:02:43 |
| 0.00000029 | 32738582.40000000 | 12:51:37 |
| 0.00000030 | 50000000.00000000 | 11:37:35 |
| 0.00000030 | 79170396.57569000 | 11:26:01 |
| 0.00000030 | 829603.42431000 | 11:26:01 |
| 0.00000030 | 108000000.00000000 | 11:23:07 |
| 0.00000029 | 284538904.00000000 | 10:19:01 |
| 0.00000030 | 3333333.30000000 | 10:00:00 |
| 0.00000030 | 25330968.27569000 | 09:52:11 |
| 0.00000030 | 396858.40000000 | 09:52:11 |
| 0.00000030 | 180000000.00000000 | 09:42:05 |
| 0.00000029 | 228170965.19999999 | 08:49:50 |
| 0.00000030 | 31673697.90000000 | 07:00:01 |
| 0.00000029 | 4945367.70000000 | 06:51:44 |
| 0.00000029 | 19133651.80000000 | 06:06:46 |
| 0.00000029 | 92000000.00000000 | 06:05:15 |
| 0.00000029 | 295506023.10000002 | 06:04:25 |
| 0.00000029 | 1875752383.20000005 | 06:04:25 |
| 0.00000029 | 30067601.60000000 | 06:04:25 |
| 0.00000029 | 80977939.09999999 | 06:04:25 |
| 0.00000029 | 35966460.70000001 | 05:47:34 |
| 0.00000030 | 3313255.00000000 | 05:41:51 |
| 0.00000029 | 20081839.20000000 | 05:26:21 |
| 0.00000029 | 0.00936000 | 05:11:26 |
| 0.00000029 | 304070556.30000001 | 05:11:25 |
| 0.00000029 | 60979661.80000000 | 05:11:19 |
| 0.00000029 | 75000000.00000000 | 05:11:19 |
| 0.00000030 | 13299231.20000000 | 05:09:01 |
| 0.00000030 | 26076924.20000000 | 05:08:12 |
| 0.00000029 | 582081.20000000 | 04:53:02 |
| 0.00000030 | 58406718.80000000 | 04:53:02 |
| 0.00000030 | 14693667.20000000 | 04:39:34 |
| 0.00000030 | 63000000.00000000 | 04:19:55 |
| 0.00000030 | 135642136.00000000 | 04:19:55 |
| 0.00000030 | 135186961.00000000 | 04:19:55 |
| 0.00000031 | 408922068.29803997 | 04:19:44 |
| 0.00000031 | 107752079.89871000 | 04:19:44 |
| 0.00000030 | 135186961.00000000 | 04:19:44 |
| 0.00000030 | 135642136.00000000 | 04:19:44 |
| 0.00000030 | 414869954.00000000 | 04:19:44 |
| 0.00000030 | 136100386.00000000 | 04:19:44 |
| 0.00000030 | 129972290.50000000 | 04:19:44 |
| 0.00000030 | 746544154.39999998 | 04:19:44 |
| 0.00000030 | 67313916.90324999 | 04:19:44 |
| 0.00000030 | 104753065.00000000 | 03:31:18 |
| 0.00000030 | 4897639.30000000 | 02:56:08 |
| 0.00000030 | 6473226.00000000 | 02:49:33 |
| 0.00000029 | 118000000.00000000 | 01:15:53 |
| 0.00000030 | 6589452.50000000 | 01:06:24 |
| 0.00000029 | 4093252.70000000 | 00:30:49 |
| 24 Hours | |
|
Change
-1.33%
|
Volume
5,285,275,822
|
|
High
0.00000030
|
Low
0.00000029
|
| 7 Days | |
|
Change
+11.66%
|
Volume
132,988,304,963
|
|
High
0.00000032
|
Low
0.00000026
|
| 30 Days | |
|
Change
+9.89%
|
Volume
366,352,125,041
|
|
High
0.00000032
|
Low
0.00000018
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
