Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000032 | 6114940.40000000 | 00:54:57 |
| 0.00000033 | 3249231.70000000 | 00:53:49 |
| 0.00000033 | 37589983.00000000 | 00:52:55 |
| 0.00000033 | 15360983.10291000 | 00:49:02 |
| 0.00000033 | 13645513.60000000 | 00:46:58 |
| 0.00000032 | 38019308.10000000 | 00:46:57 |
| 0.00000032 | 35776957.76352000 | 00:46:56 |
| 0.00000032 | 9397741.83648000 | 00:46:56 |
| 0.00000033 | 15079748.00000000 | 00:43:08 |
| 0.00000033 | 56029641.10000000 | 00:43:06 |
| 0.00000033 | 25552172.90000000 | 00:43:06 |
| 0.00000033 | 23545150.50000000 | 00:43:05 |
| 0.00000033 | 31879750.50000000 | 00:43:05 |
| 0.00000033 | 331288.26352000 | 00:42:56 |
| 0.00000033 | 242000000.00000000 | 00:42:50 |
| 0.00000033 | 25952011.95262000 | 00:42:46 |
| 0.00000033 | 27392173.00000000 | 00:42:44 |
| 0.00000033 | 236000000.00000000 | 00:42:43 |
| 0.00000033 | 37748727.58601000 | 00:36:27 |
| 0.00000033 | 78000000.00000000 | 00:36:26 |
| 0.00000033 | 26658192.57524000 | 00:35:25 |
| 0.00000033 | 26658192.57524000 | 00:35:25 |
| 0.00000033 | 28136754.90000000 | 00:34:15 |
| 0.00000033 | 30451779.57231000 | 00:34:14 |
| 0.00000033 | 49353443.50000000 | 00:29:05 |
| 0.00000033 | 30656039.20000000 | 00:29:05 |
| 0.00000033 | 38772821.60000000 | 00:29:04 |
| 0.00000033 | 40564885.50000000 | 00:21:09 |
| 0.00000033 | 11104970.26521000 | 00:20:29 |
| 0.00000033 | 107817875.73479000 | 00:20:29 |
| 0.00000033 | 56000000.00000000 | 00:19:50 |
| 0.00000033 | 51719803.80000000 | 00:19:50 |
| 0.00000033 | 70280196.20000000 | 00:19:50 |
| 0.00000033 | 83000000.00000000 | 00:19:49 |
| 0.00000033 | 79775286.80000000 | 00:18:45 |
| 0.00000033 | 84652425.90000001 | 00:17:48 |
| 0.00000033 | 43189505.48104000 | 00:06:42 |
| 0.00000033 | 172402824.51896000 | 00:06:42 |
| 0.00000033 | 192784169.00000000 | 00:05:46 |
| 0.00000033 | 93000000.00000000 | 00:00:03 |
| 0.00000033 | 95000000.00000000 | 00:00:03 |
| 0.00000033 | 80000000.00000000 | 00:00:03 |
| 0.00000033 | 59000000.00000000 | 00:00:03 |
| 0.00000033 | 49000000.00000000 | 23:59:56 |
| 0.00000033 | 95000000.00000000 | 23:59:55 |
| 0.00000033 | 23975033.60150000 | 23:50:02 |
| 0.00000033 | 49024966.39850000 | 23:50:02 |
| 0.00000033 | 115000000.00000000 | 23:50:02 |
| 0.00000033 | 63000000.00000000 | 23:45:10 |
| 0.00000033 | 69000000.00000000 | 23:43:14 |
| 0.00000033 | 225767336.00000000 | 23:33:06 |
| 0.00000033 | 55000000.00000000 | 23:33:06 |
| 0.00000033 | 13403581.48299000 | 23:11:58 |
| 0.00000033 | 13403581.48299000 | 23:11:58 |
| 0.00000033 | 13871644.37776000 | 23:11:58 |
| 0.00000033 | 13871644.37776000 | 23:11:58 |
| 0.00000033 | 13143743.30000000 | 23:10:57 |
| 0.00000033 | 13847792.50000000 | 23:06:33 |
| 0.00000033 | 14903177.30000000 | 23:06:29 |
| 0.00000033 | 61000000.00000000 | 23:05:31 |
| 0.00000033 | 55000000.00000000 | 23:05:30 |
| 0.00000033 | 14323746.78856000 | 23:05:29 |
| 0.00000033 | 15595355.60000000 | 23:05:28 |
| 0.00000033 | 16146957.50000000 | 23:05:23 |
| 0.00000033 | 16948021.58018000 | 23:05:22 |
| 0.00000033 | 17180473.30000000 | 23:04:23 |
| 0.00000033 | 17852538.89999000 | 23:04:22 |
| 0.00000033 | 17861679.00000000 | 23:04:21 |
| 0.00000033 | 17638475.50000000 | 23:00:36 |
| 0.00000033 | 18296203.96142000 | 23:00:36 |
| 0.00000033 | 18296203.96142000 | 23:00:36 |
| 0.00000033 | 13988731.20000000 | 22:58:38 |
| 0.00000033 | 14401796.60000000 | 22:58:37 |
| 0.00000033 | 14397417.50000000 | 22:58:36 |
| 0.00000033 | 15001475.80000000 | 22:58:35 |
| 0.00000033 | 13471961.11331000 | 22:58:09 |
| 0.00000033 | 0.08669000 | 22:58:09 |
| 0.00000033 | 54108960.60000000 | 22:45:17 |
| 0.00000033 | 0.90000000 | 22:45:06 |
| 0.00000033 | 42375294.00000000 | 22:44:29 |
| 0.00000033 | 105413104.91331001 | 22:44:23 |
| 0.00000033 | 194970646.08669001 | 22:44:23 |
| 0.00000033 | 90350733.09999999 | 22:44:16 |
| 0.00000033 | 52972828.10000000 | 22:44:12 |
| 0.00000033 | 43866693.20000001 | 22:44:12 |
| 0.00000033 | 18096265.60000000 | 22:41:36 |
| 0.00000033 | 35076387.30000000 | 22:41:35 |
| 0.00000033 | 43845484.20000001 | 22:41:34 |
| 0.00000033 | 164432262.97666001 | 22:41:05 |
| 0.00000033 | 384662036.82332999 | 22:41:05 |
| 0.00000033 | 99642869.17667000 | 22:41:05 |
| 0.00000033 | 39816296.00000000 | 22:36:38 |
| 0.00000032 | 60442944.70000000 | 22:34:01 |
| 0.00000033 | 60442944.70000000 | 22:29:06 |
| 0.00000033 | 19355918.56585000 | 21:33:31 |
| 0.00000033 | 19355918.56585000 | 21:33:31 |
| 0.00000033 | 32495401.60000000 | 21:30:29 |
| 0.00000033 | 168347529.00000000 | 21:28:26 |
| 0.00000032 | 259919.00000000 | 21:24:28 |
| 0.00000032 | 13000000.00000000 | 21:24:28 |
| 24 Hours | |
|
Change
-7.22%
|
Volume
32,351,870,352
|
|
High
0.00000035
|
Low
0.00000032
|
| 7 Days | |
|
Change
-9.35%
|
Volume
147,625,459,193
|
|
High
0.00000039
|
Low
0.00000032
|
| 30 Days | |
|
Change
-12.23%
|
Volume
575,561,289,133
|
|
High
0.00000041
|
Low
0.00000032
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
