Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000002744 | 346365437.00000000 | 12:40:06 |
| 0.0000002739 | 365363428.00000000 | 12:37:19 |
| 0.0000002743 | 325739435.00000000 | 12:02:36 |
| 0.0000002743 | 364564031.00000000 | 12:02:35 |
| 0.0000002750 | 63848804.00000000 | 11:38:45 |
| 0.0000002757 | 587256762.00000000 | 11:35:37 |
| 0.0000002751 | 37063582.00000000 | 10:52:25 |
| 0.0000002787 | 3588089.00000000 | 00:20:01 |
| 0.0000002770 | 359453272.00000000 | 00:14:47 |
| 0.0000002770 | 252739475.00000000 | 00:14:47 |
| 0.0000002774 | 358937186.00000000 | 00:08:20 |
| 0.0000002774 | 192079599.00000000 | 00:08:18 |
| 0.0000002778 | 357142500.00000000 | 00:08:15 |
| 0.0000002779 | 3598308.00000000 | 00:08:14 |
| 0.0000002779 | 54289704.00000000 | 00:08:14 |
| 0.0000002742 | 175756640.00000000 | 00:07:54 |
| 0.0000002742 | 82060196.00000000 | 00:07:46 |
| 0.0000002741 | 3648281.00000000 | 00:07:45 |
| 0.0000002741 | 202425969.00000000 | 00:07:45 |
| 0.0000002741 | 32012560.00000000 | 00:07:45 |
| 0.0000002741 | 127543808.00000000 | 00:07:14 |
| 0.0000002741 | 971562355.00000000 | 00:07:14 |
| 0.0000002741 | 38232285.00000000 | 00:07:05 |
| 0.0000002741 | 27123250.00000000 | 00:06:56 |
| 0.0000002741 | 38308778.00000000 | 00:06:56 |
| 0.0000002741 | 43411479.00000000 | 00:06:34 |
| 0.0000002744 | 63848915.00000000 | 00:06:31 |
| 0.0000002741 | 3656159.00000000 | 00:06:22 |
| 0.0000002733 | 126222135.00000000 | 00:06:15 |
| 0.0000002738 | 3654816.00000000 | 00:05:48 |
| 0.0000002651 | 59218146.00000000 | 07:06:36 |
| 0.0000002651 | 6870848.00000000 | 07:06:36 |
| 0.0000002652 | 6847139.00000000 | 07:06:34 |
| 0.0000002652 | 6853916.00000000 | 07:06:34 |
| 0.0000002652 | 6846386.00000000 | 07:06:34 |
| 0.0000002652 | 6859940.00000000 | 07:06:33 |
| 0.0000002656 | 186011904.00000000 | 07:06:28 |
| 0.0000002656 | 186079472.00000000 | 07:06:28 |
| 0.0000002658 | 371972928.00000000 | 07:06:28 |
| 0.0000002658 | 371942496.00000000 | 07:06:27 |
| 0.0000002662 | 5655689.00000000 | 07:06:23 |
| 0.0000002662 | 5655708.00000000 | 07:06:22 |
| 0.0000002662 | 111592789.00000000 | 07:06:22 |
| 0.0000002676 | 38101972.00000000 | 07:06:03 |
| 0.0000002676 | 5655598.00000000 | 07:06:03 |
| 0.0000002676 | 5655598.00000000 | 07:06:03 |
| 0.0000002704 | 4853929.00000000 | 07:05:28 |
| 0.0000002746 | 36684399.00000000 | 06:34:00 |
| 0.0000002745 | 58643313.00000000 | 06:34:00 |
| 0.0000002746 | 176469222.00000000 | 06:34:00 |
| 0.0000002746 | 236364078.00000000 | 06:33:59 |
| 0.0000002746 | 25663021.00000000 | 06:33:59 |
| 0.0000002746 | 48697326.00000000 | 06:33:59 |
| 0.0000002746 | 72837519.00000000 | 06:33:58 |
| 0.0000002744 | 44622229.00000000 | 06:33:58 |
| 0.0000002744 | 203066812.00000000 | 06:33:58 |
| 0.0000002736 | 7314155.00000000 | 06:33:45 |
| 0.0000002698 | 350509608.00000000 | 06:26:26 |
| 0.0000002723 | 368052891.00000000 | 06:25:47 |
| 0.0000002721 | 322232588.00000000 | 06:25:44 |
| 0.0000002707 | 3708937.00000000 | 06:25:28 |
| 0.0000002688 | 7445681.00000000 | 06:25:02 |
| 0.0000002647 | 3777863.00000000 | 18:52:24 |
| 0.0000002525 | 3960342.00000000 | 16:08:42 |
| 0.0000002525 | 3960397.00000000 | 16:08:42 |
| 0.0000002538 | 3939857.00000000 | 15:54:47 |
| 0.0000002538 | 4000000.00000000 | 15:54:47 |
| 0.0000002599 | 3847635.00000000 | 14:37:00 |
| 0.0000002599 | 40561952.00000000 | 14:36:32 |
| 0.0000002599 | 3847635.00000000 | 14:36:29 |
| 0.0000002599 | 75.00000000 | 14:36:29 |
| 0.0000002700 | 3703705.00000000 | 13:33:22 |
| 0.0000002599 | 25213625.00000000 | 15:30:46 |
| 0.0000002599 | 228.00000000 | 15:30:27 |
| 0.0000002599 | 52308046.00000000 | 15:30:26 |
| 0.0000002473 | 52363255.00000000 | 15:29:59 |
| 0.0000002856 | 3501402.00000000 | 11:35:47 |
| 0.0000002856 | 3501402.00000000 | 11:06:20 |
| 0.0000003040 | 3289475.00000000 | 02:21:32 |
| 0.0000003100 | 11510461.00000000 | 03:31:04 |
| 0.0000003100 | 315.00000000 | 03:31:04 |
| 0.0000003100 | 12623995.00000000 | 03:31:04 |
| 0.0000003100 | 84.00000000 | 03:31:02 |
| 0.0000003100 | 9773940.00000000 | 03:31:02 |
| 0.0000003109 | 3216469.00000000 | 03:31:02 |
| 0.0000003142 | 207.00000000 | 03:31:02 |
| 0.0000003142 | 5081533.00000000 | 02:13:43 |
| 0.0000003142 | 6675574.00000000 | 02:13:42 |
| 0.0000003161 | 16.00000000 | 02:13:42 |
| 0.0000003161 | 15999984.00000000 | 13:41:58 |
| 0.0000003173 | 3151410.00000000 | 13:29:38 |
| 0.0000003172 | 188838851.00000000 | 13:29:38 |
| 0.0000003167 | 52349230.00000000 | 13:28:24 |
| 0.0000003167 | 57148725.00000000 | 13:28:24 |
| 0.0000003168 | 134829714.00000000 | 13:28:23 |
| 0.0000003168 | 111294618.00000000 | 13:28:23 |
| 0.0000003168 | 22026441.00000000 | 13:28:22 |
| 0.0000003168 | 90719586.00000000 | 13:28:22 |
| 0.0000003168 | 138721121.00000000 | 13:28:22 |
| 0.0000003168 | 141584514.00000000 | 13:28:21 |
| 24 Hours | |
|
Change
+0.22%
|
Volume
5,611,497,238
|
|
High
0.0000002787
|
Low
0.0000002733
|
| 7 Days | |
|
Change
+3.66%
|
Volume
8,964,261,338
|
|
High
0.0000002787
|
Low
0.0000002647
|
| 30 Days | |
|
Change
+10.96%
|
Volume
9,161,968,090
|
|
High
0.0000002787
|
Low
0.0000002473
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Justin Sun and his associated companies are “not challenging the ‘common enterprise’ element of the Howey test,” ruled the New York District Judge.
cointelegraph.com
Aug 20, 2024 04:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
