Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000003721 | 165553377.00000000 | 14:30:39 |
| 0.0000003721 | 196307650.00000000 | 14:30:32 |
| 0.0000003721 | 197222510.00000000 | 14:30:26 |
| 0.0000003716 | 269106566.00000000 | 14:30:23 |
| 0.0000003721 | 243955991.00000000 | 14:30:15 |
| 0.0000003721 | 268744961.00000000 | 14:30:05 |
| 0.0000003723 | 163188295.00000000 | 14:30:01 |
| 0.0000003717 | 262652386.00000000 | 14:29:59 |
| 0.0000003717 | 124276131.00000000 | 14:29:56 |
| 0.0000003722 | 207562361.00000000 | 14:29:52 |
| 0.0000003717 | 157915567.00000000 | 14:29:48 |
| 0.0000003723 | 268600590.00000000 | 14:29:43 |
| 0.0000003723 | 268600590.00000000 | 14:29:41 |
| 0.0000003717 | 217426515.00000000 | 14:29:38 |
| 0.0000003717 | 229294274.00000000 | 14:29:37 |
| 0.0000003717 | 124907422.00000000 | 14:29:31 |
| 0.0000003717 | 269034167.00000000 | 14:29:30 |
| 0.0000003723 | 268600590.00000000 | 14:29:27 |
| 0.0000003722 | 268672756.00000000 | 14:29:25 |
| 0.0000003723 | 173443902.00000000 | 14:29:22 |
| 0.0000003718 | 268961807.00000000 | 14:29:19 |
| 0.0000003719 | 268889486.00000000 | 14:29:14 |
| 0.0000003721 | 268744961.00000000 | 14:29:09 |
| 0.0000003724 | 250800951.00000000 | 14:29:00 |
| 0.0000003724 | 129347895.00000000 | 14:28:56 |
| 0.0000003724 | 258025153.00000000 | 14:28:52 |
| 0.0000003724 | 232141855.00000000 | 14:28:48 |
| 0.0000003724 | 251400762.00000000 | 14:28:40 |
| 0.0000003724 | 181273935.00000000 | 14:28:32 |
| 0.0000003724 | 186388002.00000000 | 14:28:25 |
| 0.0000003726 | 268384326.00000000 | 14:28:16 |
| 0.0000003722 | 268672756.00000000 | 14:28:12 |
| 0.0000003719 | 89590390.00000000 | 14:28:06 |
| 0.0000003722 | 268672756.00000000 | 14:27:58 |
| 0.0000003722 | 196313097.00000000 | 14:27:46 |
| 0.0000003717 | 77453570.00000000 | 14:27:36 |
| 0.0000003723 | 197604503.00000000 | 14:27:25 |
| 0.0000003718 | 87366453.00000000 | 14:27:14 |
| 0.0000003721 | 202667887.00000000 | 14:27:05 |
| 0.0000003711 | 269469145.00000000 | 14:26:53 |
| 0.0000003721 | 148871876.00000000 | 14:26:45 |
| 0.0000003711 | 257017183.00000000 | 14:26:41 |
| 0.0000003719 | 166390051.00000000 | 14:26:31 |
| 0.0000003710 | 224599145.00000000 | 14:26:21 |
| 0.0000003723 | 265914585.00000000 | 14:26:13 |
| 0.0000003723 | 2686005.00000000 | 14:26:13 |
| 0.0000003722 | 68342725.00000000 | 14:26:02 |
| 0.0000003722 | 188932924.00000000 | 14:25:58 |
| 0.0000003722 | 268672756.00000000 | 14:25:46 |
| 0.0000003722 | 134972722.00000000 | 14:25:42 |
| 0.0000003724 | 199176410.00000000 | 14:25:38 |
| 0.0000003723 | 138161717.00000000 | 14:25:27 |
| 0.0000003725 | 150233427.00000000 | 14:25:16 |
| 0.0000003722 | 4517795.00000000 | 14:25:12 |
| 0.0000003723 | 268600590.00000000 | 14:25:09 |
| 0.0000003723 | 9440045.00000000 | 14:24:56 |
| 0.0000003723 | 209214119.00000000 | 14:24:52 |
| 0.0000003723 | 223531732.00000000 | 14:24:40 |
| 0.0000003723 | 157342802.00000000 | 14:24:37 |
| 0.0000003723 | 51599160.00000000 | 14:24:34 |
| 0.0000003724 | 268528464.00000000 | 14:24:26 |
| 0.0000003718 | 268961807.00000000 | 14:24:22 |
| 0.0000003723 | 161626658.00000000 | 14:24:10 |
| 0.0000003719 | 164783767.00000000 | 14:24:00 |
| 0.0000003709 | 133596506.00000000 | 14:23:52 |
| 0.0000003709 | 48903971.00000000 | 14:23:49 |
| 0.0000003709 | 269614451.00000000 | 14:23:46 |
| 0.0000003719 | 268889486.00000000 | 14:23:43 |
| 0.0000003709 | 269614451.00000000 | 14:23:34 |
| 0.0000003710 | 269541778.00000000 | 14:23:31 |
| 0.0000003721 | 174672200.00000000 | 14:23:24 |
| 0.0000003710 | 269541778.00000000 | 14:23:21 |
| 0.0000003717 | 89555700.00000000 | 14:23:10 |
| 0.0000003724 | 190633106.00000000 | 14:23:00 |
| 0.0000003723 | 268600590.00000000 | 14:22:48 |
| 0.0000003723 | 47126845.00000000 | 14:22:42 |
| 0.0000003723 | 107059829.00000000 | 14:22:35 |
| 0.0000003721 | 268744961.00000000 | 14:22:30 |
| 0.0000003724 | 152401156.00000000 | 14:22:23 |
| 0.0000003722 | 176218921.00000000 | 14:22:12 |
| 0.0000003721 | 170434764.00000000 | 14:22:04 |
| 0.0000003710 | 235441190.00000000 | 14:21:52 |
| 0.0000003711 | 180412642.00000000 | 14:21:28 |
| 0.0000003719 | 268889486.00000000 | 14:21:05 |
| 0.0000003722 | 224162189.00000000 | 14:20:55 |
| 0.0000003722 | 224665511.00000000 | 14:20:48 |
| 0.0000003723 | 268600590.00000000 | 14:20:42 |
| 0.0000003723 | 172275259.00000000 | 14:20:35 |
| 0.0000003723 | 263902180.00000000 | 14:20:26 |
| 0.0000003717 | 269034167.00000000 | 14:20:22 |
| 0.0000003724 | 148630098.00000000 | 14:20:13 |
| 0.0000003722 | 173937700.00000000 | 14:20:05 |
| 0.0000003726 | 268384326.00000000 | 14:19:59 |
| 0.0000003726 | 264075065.00000000 | 14:19:49 |
| 0.0000003726 | 226853351.00000000 | 14:19:40 |
| 0.0000003726 | 141060208.00000000 | 14:19:36 |
| 0.0000003726 | 216970122.00000000 | 14:19:31 |
| 0.0000003728 | 255533473.00000000 | 14:19:26 |
| 0.0000003725 | 211673937.00000000 | 14:19:17 |
| 0.0000003725 | 154449015.00000000 | 14:19:08 |
| 24 Hours | |
|
Change
-0.45%
|
Volume
4,793,541,657,823
|
|
High
0.0000003758
|
Low
0.0000003670
|
| 7 Days | |
|
Change
-0.75%
|
Volume
35,648,276,308,377
|
|
High
0.0000003855
|
Low
0.0000003532
|
| 30 Days | |
|
Change
+26.22%
|
Volume
144,659,208,380,056
|
|
High
0.0000004329
|
Low
0.0000002919
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
