Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000002957 | 205555940.00000000 | 06:53:25 |
| 0.0000002958 | 316835079.00000000 | 06:53:20 |
| 0.0000002960 | 94591430.00000000 | 06:53:16 |
| 0.0000002958 | 250227440.00000000 | 06:53:12 |
| 0.0000002956 | 338294993.00000000 | 06:53:01 |
| 0.0000002956 | 57018948.00000000 | 06:52:53 |
| 0.0000002958 | 38153063.00000000 | 06:52:44 |
| 0.0000002958 | 306007741.00000000 | 06:52:41 |
| 0.0000002958 | 338066260.00000000 | 06:52:34 |
| 0.0000002958 | 338066260.00000000 | 06:52:26 |
| 0.0000002958 | 180559032.00000000 | 06:52:18 |
| 0.0000002958 | 338066260.00000000 | 06:52:12 |
| 0.0000002957 | 338180588.00000000 | 06:52:05 |
| 0.0000002958 | 338066260.00000000 | 06:52:03 |
| 0.0000002960 | 337837837.00000000 | 06:52:00 |
| 0.0000002960 | 337837837.00000000 | 06:51:58 |
| 0.0000002960 | 337837837.00000000 | 06:51:58 |
| 0.0000002960 | 177140142.00000000 | 06:51:55 |
| 0.0000002956 | 338294993.00000000 | 06:51:53 |
| 0.0000002960 | 334459459.00000000 | 06:51:53 |
| 0.0000002960 | 3378378.00000000 | 06:51:53 |
| 0.0000002960 | 337837837.00000000 | 06:51:52 |
| 0.0000002960 | 178450617.00000000 | 06:51:50 |
| 0.0000002956 | 338294993.00000000 | 06:51:49 |
| 0.0000002960 | 337837837.00000000 | 06:51:48 |
| 0.0000002960 | 268026560.00000000 | 06:51:46 |
| 0.0000002960 | 337837837.00000000 | 06:51:45 |
| 0.0000002960 | 337837837.00000000 | 06:51:44 |
| 0.0000002960 | 217273797.00000000 | 06:51:42 |
| 0.0000002960 | 99837169.00000000 | 06:51:40 |
| 0.0000002960 | 133590133.00000000 | 06:51:37 |
| 0.0000002960 | 215574202.00000000 | 06:51:35 |
| 0.0000002960 | 268598429.00000000 | 06:51:32 |
| 0.0000002960 | 337837837.00000000 | 06:51:30 |
| 0.0000002960 | 337837837.00000000 | 06:51:29 |
| 0.0000002960 | 337837837.00000000 | 06:51:28 |
| 0.0000002961 | 117767110.00000000 | 06:51:26 |
| 0.0000002960 | 249180803.00000000 | 06:51:24 |
| 0.0000002960 | 337837837.00000000 | 06:51:22 |
| 0.0000002961 | 289987340.00000000 | 06:51:19 |
| 0.0000002960 | 337837837.00000000 | 06:51:16 |
| 0.0000002960 | 257463741.00000000 | 06:51:14 |
| 0.0000002961 | 337723741.00000000 | 06:51:12 |
| 0.0000002957 | 274376271.00000000 | 06:51:09 |
| 0.0000002960 | 337837837.00000000 | 06:51:07 |
| 0.0000002958 | 136539249.00000000 | 06:51:04 |
| 0.0000002960 | 282714573.00000000 | 06:50:55 |
| 0.0000002961 | 308143375.00000000 | 06:50:44 |
| 0.0000002960 | 337837837.00000000 | 06:50:40 |
| 0.0000002961 | 335887940.00000000 | 06:50:37 |
| 0.0000002960 | 337837837.00000000 | 06:50:26 |
| 0.0000002958 | 287869264.00000000 | 06:50:22 |
| 0.0000002962 | 223194585.00000000 | 06:50:11 |
| 0.0000002957 | 338180588.00000000 | 06:50:08 |
| 0.0000002956 | 220854278.00000000 | 06:50:05 |
| 0.0000002958 | 299335913.00000000 | 06:50:01 |
| 0.0000002960 | 149929840.00000000 | 06:49:59 |
| 0.0000002960 | 337837837.00000000 | 06:49:55 |
| 0.0000002960 | 258625637.00000000 | 06:49:50 |
| 0.0000002956 | 338294993.00000000 | 06:49:42 |
| 0.0000002956 | 9006674.00000000 | 06:49:42 |
| 0.0000002960 | 337837837.00000000 | 06:49:35 |
| 0.0000002957 | 338180588.00000000 | 06:49:29 |
| 0.0000002957 | 337064571.00000000 | 06:49:23 |
| 0.0000002961 | 234682560.00000000 | 06:49:21 |
| 0.0000002961 | 337723741.00000000 | 06:49:17 |
| 0.0000002957 | 320190280.00000000 | 06:49:13 |
| 0.0000002960 | 337837837.00000000 | 06:49:08 |
| 0.0000002960 | 337837837.00000000 | 06:49:06 |
| 0.0000002957 | 190546909.00000000 | 06:49:04 |
| 0.0000002950 | 338983050.00000000 | 06:48:59 |
| 0.0000002948 | 130366242.00000000 | 06:48:57 |
| 0.0000002954 | 68440000.00000000 | 06:48:52 |
| 0.0000002940 | 299848070.00000000 | 06:48:51 |
| 0.0000002936 | 232730956.00000000 | 06:48:46 |
| 0.0000002929 | 341413451.00000000 | 06:48:44 |
| 0.0000002939 | 336849269.00000000 | 06:48:36 |
| 0.0000002939 | 3402517.00000000 | 06:48:36 |
| 0.0000002940 | 199771092.00000000 | 06:48:31 |
| 0.0000002934 | 340831629.00000000 | 06:48:28 |
| 0.0000002941 | 340020401.00000000 | 06:48:21 |
| 0.0000002939 | 299465000.00000000 | 06:48:17 |
| 0.0000002934 | 191755231.00000000 | 06:48:12 |
| 0.0000002928 | 211475745.00000000 | 06:48:08 |
| 0.0000002936 | 332293884.00000000 | 06:47:57 |
| 0.0000002937 | 324873393.00000000 | 06:47:51 |
| 0.0000002936 | 340599455.00000000 | 06:47:45 |
| 0.0000002929 | 341413451.00000000 | 06:47:36 |
| 0.0000002939 | 186503284.00000000 | 06:47:25 |
| 0.0000002933 | 161946691.00000000 | 06:47:18 |
| 0.0000002929 | 314307940.00000000 | 06:47:09 |
| 0.0000002927 | 295176566.00000000 | 06:46:59 |
| 0.0000002920 | 217624656.00000000 | 06:46:49 |
| 0.0000002929 | 341413451.00000000 | 06:46:37 |
| 0.0000002934 | 284250268.00000000 | 06:46:27 |
| 0.0000002926 | 341763499.00000000 | 06:46:16 |
| 0.0000002920 | 342465753.00000000 | 06:46:09 |
| 0.0000002916 | 339335244.00000000 | 06:46:04 |
| 0.0000002926 | 83485868.00000000 | 06:46:00 |
| 0.0000002935 | 340715502.00000000 | 06:45:56 |
| 24 Hours | |
|
Change
+0.27%
|
Volume
5,317,195,404,229
|
|
High
0.0000002992
|
Low
0.0000002898
|
| 7 Days | |
|
Change
+13.64%
|
Volume
36,939,237,868,806
|
|
High
0.0000003075
|
Low
0.0000002511
|
| 30 Days | |
|
Change
+10.71%
|
Volume
162,209,381,134,726
|
|
High
0.0000003075
|
Low
0.0000002505
|
Rainberry Inc., the company behind BitTorrent, agreed to pay a $10 million settlement that ends a long-running case with the US Securities and Exchange Commission. The agreement lets the regulator...
newsbtc.com
Mar 6, 2026 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
