Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0042690 | 1405.00000000 | 09:08:25 |
| 0.0042700 | 1405.00000000 | 09:08:24 |
| 0.0042700 | 1405.00000000 | 09:08:17 |
| 0.0042680 | 1405.00000000 | 09:08:00 |
| 0.0042690 | 1403.00000000 | 09:07:56 |
| 0.0042700 | 1402.00000000 | 09:07:55 |
| 0.0042710 | 1403.00000000 | 09:07:51 |
| 0.0042660 | 1402.00000000 | 09:07:34 |
| 0.0042710 | 1401.00000000 | 09:07:22 |
| 0.0042790 | 1402.00000000 | 09:07:13 |
| 0.0042840 | 1401.00000000 | 09:07:06 |
| 0.0042810 | 1403.00000000 | 09:06:59 |
| 0.0042830 | 1403.00000000 | 09:06:53 |
| 0.0042840 | 1402.00000000 | 09:06:53 |
| 0.0042830 | 1402.00000000 | 09:06:46 |
| 0.0042810 | 1402.00000000 | 09:06:33 |
| 0.0042660 | 37357.00000000 | 09:06:21 |
| 0.0042760 | 1403.00000000 | 09:06:18 |
| 0.0042780 | 1403.00000000 | 09:06:15 |
| 0.0042720 | 4508.00000000 | 09:06:06 |
| 0.0042780 | 1404.00000000 | 09:06:06 |
| 0.0042810 | 1402.00000000 | 09:06:01 |
| 0.0042810 | 1402.00000000 | 09:05:54 |
| 0.0042790 | 1404.00000000 | 09:05:47 |
| 0.0042800 | 1402.00000000 | 09:05:41 |
| 0.0042800 | 1404.00000000 | 09:05:32 |
| 0.0042790 | 1403.00000000 | 09:05:24 |
| 0.0042840 | 1403.00000000 | 09:05:11 |
| 0.0042720 | 1402.00000000 | 09:04:57 |
| 0.0042730 | 2801.00000000 | 09:04:54 |
| 0.0042740 | 1401.00000000 | 09:04:49 |
| 0.0042790 | 1401.00000000 | 09:04:33 |
| 0.0042820 | 1399.00000000 | 09:04:21 |
| 0.0042850 | 1401.00000000 | 09:04:17 |
| 0.0042870 | 1396.00000000 | 09:04:16 |
| 0.0042860 | 1398.00000000 | 09:04:10 |
| 0.0042840 | 2797.00000000 | 09:03:52 |
| 0.0042800 | 1398.00000000 | 09:03:44 |
| 0.0042810 | 2793.00000000 | 09:03:30 |
| 0.0042850 | 1395.00000000 | 09:03:16 |
| 0.0042910 | 1395.00000000 | 09:03:00 |
| 0.0042950 | 1395.00000000 | 09:02:56 |
| 0.0042970 | 1394.00000000 | 09:02:53 |
| 0.0042970 | 1394.00000000 | 09:02:46 |
| 0.0042970 | 1394.00000000 | 09:02:40 |
| 0.0042970 | 1394.00000000 | 09:02:39 |
| 0.0042980 | 1394.00000000 | 09:02:27 |
| 0.0043010 | 1393.00000000 | 09:02:10 |
| 0.0043010 | 2784.00000000 | 09:01:58 |
| 0.0043020 | 1388.00000000 | 09:01:51 |
| 0.0043030 | 1390.00000000 | 09:01:48 |
| 0.0043040 | 2777.00000000 | 09:01:31 |
| 0.0043130 | 1389.00000000 | 09:01:17 |
| 0.0043140 | 1391.00000000 | 09:01:14 |
| 0.0043250 | 1387.00000000 | 09:01:12 |
| 0.0043250 | 1390.00000000 | 09:01:09 |
| 0.0043150 | 1390.00000000 | 09:00:57 |
| 0.0043110 | 2779.00000000 | 09:00:38 |
| 0.0043120 | 1389.00000000 | 09:00:28 |
| 0.0043120 | 1387.00000000 | 09:00:13 |
| 0.0043160 | 1387.00000000 | 09:00:03 |
| 0.0043190 | 1386.00000000 | 09:00:00 |
| 0.0043220 | 1386.00000000 | 08:59:50 |
| 0.0043230 | 2771.00000000 | 08:59:44 |
| 0.0043240 | 1386.00000000 | 08:59:39 |
| 0.0043240 | 1387.00000000 | 08:59:27 |
| 0.0043230 | 1383.00000000 | 08:59:14 |
| 0.0043220 | 1385.00000000 | 08:59:07 |
| 0.0043310 | 1385.00000000 | 08:58:56 |
| 0.0043380 | 4146.00000000 | 08:58:46 |
| 0.0043320 | 8695.00000000 | 08:58:31 |
| 0.0043400 | 1382.00000000 | 08:58:31 |
| 0.0043430 | 1382.00000000 | 08:58:24 |
| 0.0043430 | 1381.00000000 | 08:58:23 |
| 0.0043430 | 1381.00000000 | 08:58:06 |
| 0.0043470 | 1382.00000000 | 08:57:51 |
| 0.0043430 | 1383.00000000 | 08:57:42 |
| 0.0043450 | 2765.00000000 | 08:57:41 |
| 0.0043370 | 17525.00000000 | 08:57:31 |
| 0.0043400 | 1382.00000000 | 08:57:31 |
| 0.0043480 | 1383.00000000 | 08:57:27 |
| 0.0043370 | 1382.00000000 | 08:57:19 |
| 0.0043370 | 1382.00000000 | 08:57:01 |
| 0.0043360 | 2766.00000000 | 08:56:47 |
| 0.0043390 | 1384.00000000 | 08:56:40 |
| 0.0043400 | 1382.00000000 | 08:56:40 |
| 0.0043390 | 1386.00000000 | 08:56:27 |
| 0.0043400 | 1383.00000000 | 08:56:18 |
| 0.0043410 | 1382.00000000 | 08:56:15 |
| 0.0043230 | 4527.00000000 | 08:56:06 |
| 0.0043300 | 1385.00000000 | 08:56:06 |
| 0.0043360 | 2770.00000000 | 08:56:01 |
| 0.0043390 | 1385.00000000 | 08:55:49 |
| 0.0043310 | 1386.00000000 | 08:55:36 |
| 0.0043310 | 1384.00000000 | 08:55:33 |
| 0.0043310 | 1385.00000000 | 08:55:23 |
| 0.0043290 | 1386.00000000 | 08:55:05 |
| 0.0043320 | 1384.00000000 | 08:55:01 |
| 0.0043330 | 1386.00000000 | 08:54:58 |
| 0.0043290 | 1385.00000000 | 08:54:45 |
| 24 Hours | |
|
Change
-17.73%
|
Volume
18,894,193
|
|
High
0.0053020
|
Low
0.0038810
|
| 7 Days | |
|
Change
-14.31%
|
Volume
113,896,136
|
|
High
0.0053690
|
Low
0.0038810
|
| 30 Days | |
|
Change
-30.48%
|
Volume
447,961,843
|
|
High
0.0078280
|
Low
0.0038810
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
