LRDS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0116	8708.83000000	18:00:55
0.0117	16674.56000000	17:54:34
0.0116	5555.97000000	17:31:21
0.0116	1093.51000000	17:17:56
0.0116	1093.52000000	17:16:56
0.0116	1093.51000000	17:16:52
0.0116	9619.04000000	17:01:07
0.0117	191.96000000	16:52:04
0.0116	8777.31000000	16:46:17
0.0116	760.90000000	16:33:00
0.0116	1995.60000000	16:32:58
0.0116	2756.50000000	16:31:58
0.0116	1725.89000000	16:31:54
0.0116	1030.60000000	16:31:34
0.0117	1495.00000000	16:28:02
0.0117	4983.00000000	16:28:02
0.0116	9512.27000000	16:16:16
0.0116	2467.41000000	16:00:55
0.0116	230.09000000	16:00:55
0.0116	2467.41000000	16:00:55
0.0117	907.54000000	15:56:03
0.0117	1076.56000000	15:52:03
0.0116	11.42000000	15:52:03
0.0116	387.12000000	15:51:32
0.0116	219.33000000	15:51:32
0.0116	1565.42000000	15:48:05
0.0116	1423.73000000	15:48:05
0.0116	166.83000000	15:47:46
0.0116	343.47000000	15:47:44
0.0116	172.71000000	15:47:42
0.0116	172.06000000	15:47:41
0.0116	172.06000000	15:47:40
0.0116	172.06000000	15:47:40
0.0116	3505.33000000	15:47:05
0.0116	3505.32000000	15:47:01
0.0116	4040.06000000	15:31:18
0.0116	6202.89000000	15:16:11
0.0116	4253.67000000	15:06:49
0.0116	1445.57000000	15:02:53
0.0116	96.40000000	15:02:28
0.0116	1541.97000000	15:01:53
0.0116	1541.97000000	15:01:49
0.0116	96.18000000	15:00:35
0.0116	13029.83000000	14:52:57
0.0116	15530.63000000	14:52:57
0.0116	5882.42000000	14:52:57
0.0116	3216.07000000	14:48:12
0.0116	3216.07000000	14:47:12
0.0116	3216.07000000	14:47:08
0.0116	2558.38000000	14:45:53
0.0116	10088.00000000	14:45:53
0.0115	25532.10000000	14:40:04
0.0115	35297.38000000	14:35:10
0.0115	4572.63000000	14:35:10
0.0115	20129.99000000	14:35:10
0.0114	1524.21000000	14:32:59
0.0114	1524.21000000	14:31:59
0.0114	1524.21000000	14:31:57
0.0115	40000.00000000	14:25:45
0.0115	17949.26000000	14:25:31
0.0115	7989.74000000	14:25:31
0.0115	2089.05000000	14:21:01
0.0114	2848.16000000	14:16:27
0.0114	11.42000000	14:16:27
0.0115	11.42000000	14:16:27
0.0115	4473.00000000	14:16:27
0.0115	5771.86000000	14:15:54
0.0115	2720.08000000	14:15:54
0.0115	2670.33000000	14:15:54
0.0115	1860.08000000	14:15:54
0.0115	20830.40000000	14:15:54
0.0115	4392.07000000	14:10:26
0.0115	100.21000000	13:53:48
0.0115	891.92000000	13:45:59
0.0115	11.42000000	13:45:59
0.0115	11.42000000	13:45:59
0.0115	11.42000000	13:45:59
0.0116	11.42000000	13:45:59
0.0116	11.42000000	13:45:59
0.0116	12.69000000	13:45:59
0.0116	1747.88000000	13:45:59
0.0116	902.17000000	13:32:57
0.0116	9.21000000	13:32:03
0.0116	927.55000000	13:31:57
0.0116	851.40000000	13:31:53
0.0116	12.69000000	13:31:53
0.0116	12.69000000	13:31:53
0.0116	4152.28000000	13:16:27
0.0116	3767.31000000	13:00:59
0.0116	12.69000000	13:00:59
0.0116	2266.53000000	12:46:23
0.0116	2279.33000000	12:46:22
0.0116	12.69000000	12:46:22
0.0116	12.69000000	12:46:22
0.0117	12.69000000	12:46:22
0.0117	519.18000000	12:46:22
0.0117	1709.28000000	12:46:22
0.0117	1779.90000000	12:31:16
0.0117	6.58000000	12:30:16
0.0117	4176.08000000	12:01:02

24 Hours
Change -8.57%	Volume 2,861,669
High 0.0127	Low 0.0113
7 Days
Change -13.41%	Volume 25,637,406
High 0.0163	Low 0.0113
30 Days
Change -31.90%	Volume 328,178,352
High 0.0208	Low 0.0113