LRDS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0182	4119.91000000	03:36:52
0.0182	4.88000000	03:36:51
0.0183	551.00000000	03:34:06
0.0183	1211.00000000	03:33:57
0.0183	1211.00000000	03:33:42
0.0183	211.00000000	03:33:38
0.0182	5999.96000000	02:32:06
0.0182	5032.70000000	02:32:06
0.0181	1855.00000000	02:31:10
0.0183	1731.37000000	02:31:01
0.0180	6.14000000	02:23:20
0.0180	1.12000000	02:05:49
0.0181	1326.55000000	02:01:32
0.0183	1521.92000000	01:31:16
0.0183	1195.94000000	00:31:09
0.0183	20000.00000000	00:24:48
0.0185	528.48000000	23:58:50
0.0185	1.67000000	22:54:22
0.0186	5.85000000	21:28:04
0.0185	5.35000000	19:35:52
0.0185	11058.83000000	17:34:42
0.0185	9208.00000000	17:34:42
0.0180	5540.52000000	17:13:27
0.0180	17157.51000000	17:00:39
0.0180	900.87000000	17:00:39
0.0180	4733.91000000	17:00:39
0.0180	10318.03000000	17:00:39
0.0180	3263.92000000	17:00:39
0.0180	5944.07000000	16:44:30
0.0180	1526.78000000	16:15:52
0.0180	5217.87000000	16:15:52
0.0185	40023.45000000	16:15:50
0.0185	2453.63000000	16:15:50
0.0184	1303.55000000	16:15:50
0.0184	23903.04000000	16:15:36
0.0183	14060.80000000	16:13:55
0.0182	22956.22000000	16:13:55
0.0182	845.39000000	16:13:55
0.0182	21267.24000000	16:13:55
0.0182	7884.60000000	16:13:55
0.0182	20000.00000000	16:13:55
0.0182	7785.94000000	16:13:55
0.0183	1422.06000000	16:01:26
0.0180	7884.60000000	15:58:51
0.0180	5717.40000000	15:58:51
0.0181	319.77000000	15:58:51
0.0181	6.52000000	15:01:16
0.0182	9.26000000	14:05:19
0.0181	1277.17000000	14:01:12
0.0180	567.75000000	11:15:27
0.0183	500.00000000	11:08:24
0.0183	567.75000000	11:02:38
0.0180	1204.18000000	10:35:14
0.0180	1000.00000000	10:14:39
0.0184	11095.33000000	09:54:34
0.0184	21646.86000000	09:54:34
0.0184	4082.71000000	09:54:34
0.0184	4565.66000000	09:54:34
0.0184	8976.00000000	09:54:34
0.0180	5.93000000	09:51:36
0.0180	2037.02000000	08:32:52
0.0182	511.00000000	08:32:51
0.0182	5000.00000000	08:32:51
0.0183	761.31000000	08:32:51
0.0184	371.07000000	08:32:49
0.0184	149.24000000	08:32:49
0.0184	1061.76000000	07:31:00
0.0185	121.00000000	07:30:59
0.0185	121.00000000	07:30:59
0.0185	232.00000000	06:48:54
0.0184	839.93000000	06:31:07
0.0184	351.00000000	06:31:07
0.0184	2297.26000000	05:30:28
0.0184	9805.05000000	05:30:28
0.0183	6.86000000	05:00:16
0.0181	2.22000000	04:37:58
0.0182	849.86000000	01:31:12
0.0181	1296.97000000	01:22:33
0.0181	6.58000000	01:07:49
0.0181	6.88000000	00:46:10
0.0187	1076.43000000	00:01:03
0.0186	1760.05000000	23:01:01
0.0181	17412.98000000	22:46:12
0.0182	3824.88000000	22:46:12
0.0182	596.96000000	22:46:12
0.0182	2868.94000000	22:46:12
0.0182	1238.67000000	22:46:12
0.0182	702.91000000	22:46:12
0.0182	9208.00000000	22:46:12
0.0182	9896.76000000	22:46:12
0.0182	5241.18000000	22:46:12
0.0182	3069.97000000	22:26:54
0.0185	1272.00000000	22:23:31
0.0187	17652.63000000	22:15:51
0.0187	15861.47000000	22:15:51
0.0186	30698.92000000	22:15:51
0.0186	16097.43000000	22:15:51
0.0183	6.95000000	22:11:18
0.0187	19481.70000000	21:44:56
0.0186	13249.28000000	21:44:56

24 Hours
Change +0.70%	Volume 378,392
High 0.0186	Low 0.0180
7 Days
Change +6.34%	Volume 13,026,227
High 0.0198	Low 0.0155
30 Days
Change -7.48%	Volume 35,964,199
High 0.0227	Low 0.0154