STX/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.16507	2.99228722	18:46:23
0.16217	10.53198771	18:02:29
0.16434	0.00184910	16:31:22
0.16434	0.09245476	16:31:09
0.16365	14.05004326	04:44:05
0.16181	1000.00000000	03:38:32
0.16212	54.32771453	03:19:23
0.16350	61.04828572	03:07:01
0.17030	0.44378932	22:21:14
0.17248	4.11528701	21:23:39
0.17314	6.44095883	21:14:05
0.17284	0.82030419	19:13:54
0.17331	79.07799130	17:13:44
0.17325	71.74687583	16:13:47
0.17515	56.90091726	15:26:35
0.17576	56.74195038	15:26:18
0.16983	1.01735670	18:58:40
0.17065	10.44239255	17:21:23
0.17125	1.21945941	16:58:29
0.17146	18.07767175	15:21:11
0.17049	58.53980022	14:32:59
0.17181	24.19645894	08:26:17
0.17090	51.12747247	07:27:01
0.17090	2.79431462	07:26:11
0.17090	57.06518444	06:26:06
0.17268	5.80540848	05:26:00
0.17315	53.92178709	05:23:59
0.16854	984.50824120	00:00:28
0.16991	5.06378043	17:39:40
0.17064	1000.00000000	17:32:34
0.17212	57.89213938	17:07:28
0.16672	93.90101325	20:33:58
0.16611	60.05261600	19:07:48
0.17283	12.48806518	21:55:06
0.17052	83.26096355	19:54:56
0.17143	145.97286626	19:15:34
0.16554	60.16435038	12:03:28
0.16906	2.73918607	06:09:20
0.17032	21.13433759	05:04:28
0.17130	0.43133689	04:09:09
0.17251	3.63052591	03:04:18
0.17286	1.61721577	01:04:08
0.17259	0.47863493	00:08:48
0.17324	89.05610317	23:03:57
0.17247	8.62684664	22:08:38
0.17285	57.65895952	22:00:06
0.16611	14.32132321	16:28:15
0.16802	59.30439952	13:30:12
0.16485	0.01355689	02:32:51
0.16464	0.44202106	02:32:18
0.16502	28.68878008	02:07:05
0.16499	3.08812700	02:03:20
0.16452	1068.59304995	01:59:20
0.16465	60.60122988	01:59:20
0.16473	4552.69485979	01:59:20
0.16696	1.75441392	19:43:02
0.16687	11.25340260	19:21:35
0.16742	24.55587586	19:07:43
0.16821	3.83253263	17:27:52
0.16700	130.11894583	17:07:33
0.16996	0.00000002	16:05:06
0.16996	58.64244120	16:05:01
0.16700	162.07989427	16:00:32
0.16570	5.73367557	15:07:22
0.16108	0.00496541	13:43:37
0.16099	0.24827055	13:43:26
0.16099	12.41352722	13:43:15
0.16099	620.67636106	13:43:07
0.16099	1674.15418075	13:43:01
0.16164	0.14137274	13:41:46
0.16118	160.84732919	13:37:06
0.15967	160.84732921	13:30:12
0.16071	0.87261298	13:20:05
0.16128	1.86332541	12:17:16
0.16190	0.88064484	09:57:33
0.16324	18.36537384	06:00:29
0.16318	47.85152795	04:00:18
0.16197	5.65130514	02:04:22
0.15890	167.73119939	01:12:46
0.15902	62.77581224	01:12:46
0.15986	62.38273915	01:11:02
0.16288	1.19747358	22:04:01
0.16203	26.74583615	21:59:47
0.16114	59.41780392	20:51:05
0.16289	61.23380106	07:55:29
0.16436	4.88772105	06:39:24
0.16429	60.67518243	05:26:57
0.16796	11.52570088	20:25:38
0.16853	0.38651920	19:28:13
0.16874	23.02149185	18:25:28
0.16935	1.71102730	17:28:02
0.16904	157.66970886	17:13:21
0.16904	32.37441211	17:13:18
0.16772	4.05762644	12:59:24
0.16918	26.98274318	12:28:50
0.16947	58.84955747	12:23:49
0.16678	59.83796365	12:01:09
0.16756	59.67892099	11:31:13
0.16765	59.48121640	05:05:35
0.16801	27.12345572	04:53:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.50%	Volume 1,155
High 0.17314	Low 0.16181
7 Days
Change -4.36%	Volume 4,237
High 0.17576	Low 0.16181
30 Days
Change -11.58%	Volume 434,184
High 0.19766	Low 0.15890

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00