STX/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.16434	105.00000000	23:31:14
0.16434	105.00000000	23:29:45
0.16454	109.00000000	23:28:39
0.16465	103.00000000	23:27:16
0.16465	96.80000000	23:27:11
0.16459	7397.60000000	23:25:24
0.16459	3037.90000000	23:25:24
0.16458	3038.00000000	23:25:24
0.16457	2000.00000000	23:25:24
0.16456	3038.40000000	23:25:24
0.16455	2000.00000000	23:25:24
0.16452	1763.60000000	23:25:24
0.16452	2088.50000000	23:25:24
0.16445	1097.20000000	23:24:56
0.16444	231.30000000	23:24:18
0.16443	108.50000000	23:24:08
0.16441	147.70000000	23:23:59
0.16441	109.50000000	23:23:52
0.16441	256.10000000	23:22:24
0.16443	110.40000000	23:21:37
0.16440	2595.00000000	23:20:23
0.16433	93.40000000	23:20:18
0.16433	103.90000000	23:19:20
0.16433	96.80000000	23:19:13
0.16421	255.80000000	23:18:28
0.16429	120.10000000	23:18:23
0.16420	117.50000000	23:18:15
0.16427	119.10000000	23:18:11
0.16427	101.60000000	23:18:02
0.16427	188.60000000	23:17:54
0.16419	188.50000000	23:17:50
0.16413	116.80000000	23:16:25
0.16394	158.40000000	23:14:55
0.16402	97.50000000	23:14:47
0.16394	184.30000000	23:14:38
0.16401	118.30000000	23:13:22
0.16394	93.50000000	23:13:05
0.16394	210.90000000	23:12:02
0.16383	119.20000000	23:11:54
0.16394	1062.30000000	23:10:43
0.16394	112.10000000	23:10:43
0.16394	194.00000000	23:10:43
0.16394	928.70000000	23:10:39
0.16394	1927.20000000	23:10:39
0.16394	959.80000000	23:10:35
0.16394	1716.40000000	23:10:35
0.16394	118.00000000	23:10:25
0.16394	255.70000000	23:10:12
0.16391	164.50000000	23:08:48
0.16392	234.70000000	23:08:30
0.16395	126.10000000	23:07:09
0.16408	176.50000000	23:05:52
0.16402	106.80000000	23:04:43
0.16398	92.50000000	23:03:42
0.16387	91.70000000	23:02:58
0.16386	333.80000000	23:02:04
0.16384	104.50000000	22:59:49
0.16386	111.90000000	22:58:24
0.16394	236.70000000	22:58:10
0.16389	93.10000000	22:56:55
0.16384	96.00000000	22:56:46
0.16384	115.40000000	22:56:31
0.16385	254.30000000	22:55:52
0.16395	94.90000000	22:55:45
0.16397	99.00000000	22:54:18
0.16412	266.40000000	22:54:13
0.16404	115.30000000	22:53:26
0.16410	121.60000000	22:52:25
0.16431	166.60000000	22:51:04
0.16438	91.90000000	22:50:09
0.16449	113.60000000	22:48:52
0.16449	165.80000000	22:48:47
0.16450	116.50000000	22:48:33
0.16438	272.20000000	22:47:36
0.16434	115.90000000	22:47:30
0.16435	118.40000000	22:46:44
0.16435	106.90000000	22:46:36
0.16444	124.00000000	22:45:58
0.16450	210.00000000	22:45:50
0.16425	197.60000000	22:44:54
0.16425	98.10000000	22:44:46
0.16433	229.20000000	22:44:38
0.16425	100.60000000	22:44:38
0.16425	103.10000000	22:43:16
0.16432	137.10000000	22:42:18
0.16434	127.80000000	22:41:36
0.16424	113.50000000	22:40:40
0.16432	133.00000000	22:40:32
0.16415	253.90000000	22:40:01
0.16415	92.50000000	22:39:52
0.16435	250.60000000	22:39:15
0.16440	120.50000000	22:39:08
0.16440	110.80000000	22:39:02
0.16451	117.00000000	22:37:43
0.16445	97.70000000	22:37:42
0.16451	112.20000000	22:37:38
0.16441	95.50000000	22:36:28
0.16450	174.80000000	22:35:51
0.16434	98.60000000	22:34:45
0.16424	121.50000000	22:33:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.97%	Volume 1,844,945
High 0.17129	Low 0.16116
7 Days
Change -4.76%	Volume 10,872,334
High 0.17828	Low 0.15978
30 Days
Change -8.20%	Volume 37,817,227
High 0.20728	Low 0.15714

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00