STX/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1646	548.37700000	23:24:07
0.1645	6.32300000	23:23:43
0.1645	1411.00000000	22:15:56
0.1644	32.86627000	22:10:26
0.1640	303.36100000	21:56:29
0.1634	300.00000000	21:33:14
0.1636	6.36800000	21:25:01
0.1637	34.46900000	21:22:16
0.1637	1263.90600000	21:13:38
0.1645	306.94672460	21:01:00
0.1646	17.42300000	21:00:01
0.1640	192.98940000	20:52:35
0.1645	16.63500000	20:20:36
0.1658	1507.84077025	20:01:33
0.1658	1623.49375947	20:01:33
0.1654	1511.48730349	19:44:33
0.1654	1487.00713621	19:44:33
0.1647	13127.48900999	19:23:20
0.1647	1080.00000000	19:20:25
0.1649	6.00400000	19:20:13
0.1649	2337.68620330	19:19:38
0.1649	4728.98177000	19:19:35
0.1649	822.58857960	19:19:35
0.1649	153.00000000	19:19:35
0.1649	198.00000000	19:19:35
0.1650	2759.84225869	19:19:35
0.1650	1848.48484848	19:19:35
0.1650	151.51515152	19:19:35
0.1651	1805.45206518	19:19:35
0.1652	1513.31719128	19:19:35
0.1652	1460.76285643	19:19:35
0.1652	112.00275192	19:19:35
0.1650	1846.47414383	19:03:58
0.1649	1211.10703750	19:03:58
0.1652	272.56208000	18:51:39
0.1650	260.11560000	18:51:29
0.1651	260.44332795	18:48:47
0.1649	1330.66034870	18:38:28
0.1640	494.27200000	18:23:04
0.1642	535.46200000	18:21:25
0.1652	620.01224000	18:14:59
0.1651	0.00000014	18:14:59
0.1651	1189.13615000	18:14:59
0.1644	12000.00000000	18:14:08
0.1646	1536.26547000	18:14:00
0.1634	0.00000981	18:13:50
0.1634	7437.65685000	18:13:50
0.1634	6115.27438000	18:13:50
0.1634	3059.97552019	18:13:50
0.1633	8279.52677607	18:13:50
0.1631	1550.77680902	18:13:47
0.1630	2458.34152370	18:13:47
0.1630	1238.77217202	18:13:38
0.1628	1042.90140190	18:13:38
0.1628	3014.44701600	18:13:38
0.1627	4433.29224523	18:13:38
0.1627	11039.36903476	18:13:38
0.1628	5000.00000000	18:02:33
0.1625	2060.76467334	17:59:25
0.1626	15676.91512915	17:59:25
0.1627	30.00000000	17:59:25
0.1632	30.00000000	17:55:51
0.1638	1049.29582810	17:41:51
0.1638	1710.54643059	17:41:51
0.1637	296.16035000	17:39:52
0.1635	30.00000000	17:36:53
0.1636	7896.47310513	17:36:52
0.1643	152.06812652	17:33:39
0.1643	144.09221902	17:33:39
0.1644	12.04400000	17:30:18
0.1643	220.00000000	17:28:31
0.1645	290.94438007	17:17:32
0.1647	39.95070000	16:10:31
0.1647	220.48192771	16:07:58
0.1651	453.99515000	16:03:14
0.1652	900.60240963	16:01:43
0.1658	6.00100000	15:40:42
0.1661	507.52558699	15:40:12
0.1662	16.43500000	15:35:30
0.1668	6.16600000	15:22:49
0.1665	6060.06006006	15:06:12
0.1669	1117.25868028	14:59:07
0.1668	7754.88253999	14:59:07
0.1668	76.19965083	14:59:07
0.1668	2640.40795843	14:59:07
0.1667	1406.93824267	14:59:07
0.1667	2399.71800780	14:59:07
0.1667	604.59492000	14:59:07
0.1663	1651.73467339	14:57:22
0.1660	911.32315275	14:52:42
0.1660	1202.41278570	14:52:42
0.1660	2640.40795843	14:52:42
0.1661	7776.85310054	14:52:42
0.1661	1505.11739915	14:52:42
0.1661	1963.88560343	14:52:42
0.1654	23.12600000	14:31:52
0.1648	41.06813945	14:17:10
0.1648	73.93186055	14:17:10
0.1647	156.00000000	14:17:10
0.1647	331.72000000	14:17:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.01%	Volume 528,000
High 0.1708	Low 0.1617
7 Days
Change -4.69%	Volume 2,659,829
High 0.1781	Low 0.1602
30 Days
Change -8.25%	Volume 10,091,094
High 0.2001	Low 0.1573

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00