STX/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1358	1769.07628370	08:59:09
0.1360	177.00000000	08:56:05
0.1357	98.41024000	08:56:05
0.1351	35.69400000	08:37:21
0.1352	227.44007000	08:34:03
0.1348	48.07294109	08:30:22
0.1348	3709.19881305	08:30:22
0.1348	41.87033341	08:30:22
0.1348	2640.40795843	08:30:22
0.1348	1324.11741888	08:30:22
0.1348	2000.00000000	08:30:22
0.1349	5520.80667880	08:30:22
0.1349	1325.59576134	08:30:22
0.1356	497.16836328	08:10:19
0.1356	91.13086000	08:10:19
0.1355	4654.11161999	08:10:19
0.1355	1863.56415673	08:10:19
0.1355	225.66388000	08:05:10
0.1355	227.31167000	08:05:10
0.1356	7.17500000	08:05:10
0.1357	1658.06927045	08:03:15
0.1365	5051.44885170	06:16:36
0.1365	2000.00000000	06:16:36
0.1365	567.08796495	06:16:36
0.1366	1392.10918335	06:16:36
0.1368	411.00000000	06:13:11
0.1364	98.48675000	05:24:14
0.1364	64.74820000	05:24:14
0.1366	2330.49571910	05:08:26
0.1365	98.39750000	04:59:09
0.1366	1580.06665446	04:59:09
0.1367	32.82100000	04:59:05
0.1370	2093.16856390	04:37:59
0.1372	500.00000000	04:23:58
0.1371	1000.00000000	04:17:13
0.1369	180.00000000	03:53:06
0.1368	1246.02266080	03:52:54
0.1370	1487.75067880	03:52:41
0.1367	125.90900000	03:47:56
0.1374	8250.80001000	03:23:12
0.1374	144.11900000	03:00:11
0.1372	2369.96586509	02:51:18
0.1374	72.39600000	02:45:16
0.1374	72.78020378	02:40:16
0.1373	2184.99635834	02:12:59
0.1374	75.69602000	02:08:05
0.1374	75.69602000	02:08:05
0.1375	1658.02400000	02:08:05
0.1377	502.92400000	01:47:05
0.1379	115.52379878	01:30:58
0.1381	1785.80132044	01:14:06
0.1391	2375.13006660	00:34:27
0.1391	7624.86993332	00:34:10
0.1390	335.79200000	00:16:51
0.1393	1329.16806643	00:01:15
0.1394	2062.55045820	00:01:11
0.1390	1095.56219546	00:00:28
0.1390	3512.86733634	00:00:28
0.1390	440.31270314	00:00:28
0.1390	1358.24844793	00:00:28
0.1389	1083.00204157	23:51:10
0.1388	2759.84225869	23:49:57
0.1388	2759.84225869	23:48:13
0.1390	64.10100000	23:47:48
0.1392	140.75400000	23:43:17
0.1388	367.85200000	23:11:28
0.1390	74.57932000	23:07:14
0.1393	76.39497000	22:50:46
0.1399	1236.20439000	22:01:31
0.1401	280.11200000	22:00:00
0.1400	26.33000000	21:59:26
0.1399	356.12900000	21:56:31
0.1396	547.20561955	21:56:26
0.1396	150.00000000	21:53:59
0.1399	0.00000472	21:13:24
0.1399	6153.01858000	21:13:24
0.1399	1786.99070764	21:13:24
0.1399	1786.99070764	21:13:24
0.1399	273.00000000	21:13:00
0.1397	298.00000000	21:11:34
0.1395	2290.08501429	21:11:34
0.1395	7709.91498571	21:11:22
0.1394	71.02600000	20:54:13
0.1394	328.00000000	20:49:35
0.1394	478.00000000	20:49:35
0.1394	196.03308586	20:49:35
0.1393	212.96691414	20:49:35
0.1393	134.00000000	20:49:35
0.1393	369.00000000	20:49:35
0.1386	22.54446064	20:43:50
0.1386	2640.40795843	20:43:50
0.1386	3607.50360750	20:43:50
0.1387	1738.64797343	20:43:50
0.1389	255.00000000	20:42:16
0.1387	10000.00000000	20:42:15
0.1385	266.18195000	20:42:02
0.1385	159.96405000	20:42:02
0.1390	2370.71381713	19:34:22
0.1391	1797.26815240	19:34:22
0.1391	5631.64329990	19:34:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.67%	Volume 428,592
High 0.1413	Low 0.1348
7 Days
Change -7.56%	Volume 4,767,606
High 0.1476	Low 0.1313
30 Days
Change -21.59%	Volume 16,327,163
High 0.1781	Low 0.1300

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00