STX/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1782	359.59204157	16:57:46
0.1782	2640.40795843	16:57:46
0.1774	5.60900000	15:40:42
0.1758	54.61496000	15:07:12
0.1777	1030.69790530	14:49:37
0.1776	1969.30209470	14:49:37
0.1775	565.00000000	14:29:44
0.1771	133.80100000	14:09:59
0.1769	1149.79974780	13:54:19
0.1761	1123.03964000	13:40:03
0.1756	0.00000167	13:32:04
0.1756	1071.66279000	13:32:03
0.1755	1095.11999070	13:32:02
0.1748	1119.79192500	13:30:00
0.1748	880.20807500	13:30:00
0.1748	283.07534590	13:30:00
0.1754	240.91164001	13:14:59
0.1753	34.66835999	13:14:59
0.1747	1397.98155636	13:03:32
0.1747	1691.34144364	13:03:32
0.1754	1013.89385460	12:45:49
0.1754	570.12542750	12:25:14
0.1761	1315.14758000	12:02:12
0.1768	3957.49525740	11:30:00
0.1765	225.28100000	11:28:11
0.1761	343.54377640	11:20:56
0.1761	7935.98299967	11:20:56
0.1761	7046.54447033	11:20:55
0.1759	284.25241615	11:16:40
0.1754	1596.54327220	11:01:53
0.1751	146.34500000	10:46:22
0.1749	234.42000000	10:44:23
0.1752	83.88900000	10:34:59
0.1758	6.00000000	10:25:09
0.1754	54.62200000	09:42:56
0.1748	22.98800000	08:42:51
0.1751	250.00000000	08:41:19
0.1733	250.00000000	08:29:32
0.1723	115.78700000	08:28:06
0.1733	527.32640244	08:26:03
0.1733	72.67359756	08:26:03
0.1730	1729.66602298	08:25:01
0.1729	1030.17623571	08:25:01
0.1724	909.20517970	08:24:23
0.1725	289.86000000	08:24:23
0.1731	0.00000010	08:24:07
0.1731	1876.02394304	08:24:07
0.1731	1312.64014217	08:24:07
0.1732	76.94043089	08:24:07
0.1736	3024.55256107	08:23:38
0.1736	1377.17233582	08:23:38
0.1743	963.68617807	08:17:36
0.1743	3016.84887343	08:17:36
0.1740	694.43623130	08:17:36
0.1744	2640.40795843	08:17:34
0.1745	3008.74616648	08:17:34
0.1755	208.71489000	08:15:18
0.1768	1846.65593940	08:10:23
0.1761	1466.41694448	08:04:53
0.1761	2125.99068460	08:04:53
0.1762	1449.99993165	08:04:53
0.1762	62.37343927	08:04:53
0.1773	1535.36792624	07:46:49
0.1773	2045.00049601	07:46:49
0.1773	1524.41257775	07:46:49
0.1776	237.76411650	07:30:52
0.1776	72.13377035	07:30:52
0.1779	121.16800000	07:15:28
0.1767	322.77400000	06:42:12
0.1767	1684.07917520	06:39:19
0.1744	2640.40795843	06:22:26
0.1746	502.31840280	06:22:26
0.1749	107.06637999	06:21:39
0.1750	285.71500000	06:21:20
0.1766	59.56229254	06:21:11
0.1781	1273.84508281	06:20:19
0.1784	560.53811650	06:20:18
0.1785	2557.20978421	06:20:18
0.1785	3338.58916720	06:20:18
0.1797	149.38922290	06:17:32
0.1802	157.54833020	06:11:46
0.1803	1082.79148000	06:10:55
0.1803	2640.40795843	06:08:27
0.1815	525.29582700	06:00:38
0.1818	1503.12953650	05:55:22
0.1814	2000.00000000	05:39:03
0.1814	913.04004600	05:35:32
0.1814	1709.43856115	05:35:32
0.1823	184.71000000	05:05:57
0.1830	218.57923497	04:42:22
0.1859	26.76200000	04:01:47
0.1849	91.82281000	03:56:05
0.1834	657.39079000	03:35:58
0.1833	1104.98405020	03:35:58
0.1831	66.26450164	03:35:58
0.1831	68.78072647	03:33:01
0.1832	2865.74254999	03:31:04
0.1833	989.75545161	03:31:04
0.1860	1018.95204736	03:27:36
0.1849	107.03800000	03:24:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.73%	Volume 185,525
High 0.1861	Low 0.1723
7 Days
Change -7.62%	Volume 2,046,066
High 0.1989	Low 0.1723
30 Days
Change -27.88%	Volume 9,579,796
High 0.2537	Low 0.1664

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00