STX/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1696	53.88400000	09:34:47
0.1691	10.00000000	09:34:33
0.1696	43.11000000	09:34:31
0.1691	92.90000000	09:34:23
0.1697	116.50000000	09:34:00
0.1697	203.65000000	09:33:46
0.1692	310.00000000	09:33:32
0.1697	268.32200000	09:33:10
0.1697	791.42800000	09:33:10
0.1697	79.70000000	09:32:41
0.1697	114.00000000	09:32:34
0.1697	102.50000000	09:32:28
0.1692	145.21000000	09:32:10
0.1692	120.99700000	09:32:03
0.1692	290.00000000	09:31:50
0.1693	107.75000000	09:31:20
0.1691	63.00000000	09:30:54
0.1699	34.45000000	09:30:36
0.1694	43.67000000	09:30:20
0.1699	83.28000000	09:30:03
0.1694	32.05000000	09:29:47
0.1699	23.65000000	09:29:36
0.1699	54.88300000	09:29:33
0.1699	56.58000000	09:29:22
0.1699	58.53200000	09:29:08
0.1694	57.50000000	09:28:46
0.1694	81.65000000	09:28:44
0.1693	53.98000000	09:28:20
0.1699	50.40000000	09:27:53
0.1699	118.75000000	09:27:41
0.1693	220.00000000	09:27:18
0.1694	818.10000000	09:27:10
0.1703	26.75000000	09:26:50
0.1703	68.00000000	09:26:37
0.1703	62.91000000	09:26:13
0.1697	38.80000000	09:25:47
0.1702	61.75000000	09:25:27
0.1697	152.95000000	09:25:18
0.1699	260.00000000	09:24:58
0.1705	477.50000000	09:24:52
0.1702	319.97500000	09:24:30
0.1703	237.23300000	09:24:15
0.1702	21.02400000	09:24:13
0.1697	93.29500000	09:24:02
0.1702	190.41500000	09:23:57
0.1702	258.50000000	09:23:54
0.1702	406.11500000	09:23:47
0.1703	245.63000000	09:23:26
0.1703	510.44600000	09:23:26
0.1703	385.00000000	09:23:00
0.1696	163.35000000	09:22:42
0.1696	564.05000000	09:22:31
0.1702	421.52500000	09:22:13
0.1695	254.90000000	09:21:58
0.1702	440.00000000	09:21:49
0.1697	558.00000000	09:21:35
0.1702	383.03100000	09:21:17
0.1696	663.65000000	09:21:05
0.1702	375.70000000	09:20:47
0.1702	172.58500000	09:20:30
0.1702	188.75000000	09:20:27
0.1694	165.39500000	09:20:18
0.1701	150.00000000	09:20:12
0.1701	82.75000000	09:20:00
0.1701	211.75000000	09:19:56
0.1696	455.25000000	09:19:39
0.1696	198.61500000	09:19:22
0.1697	170.81000000	09:18:58
0.1702	58.00000000	09:18:48
0.1696	24.00000000	09:18:42
0.1702	15.87000000	09:18:16
0.1697	71.45500000	09:18:09
0.1696	200.00000000	09:17:44
0.1698	100.85100000	09:17:20
0.1698	214.14900000	09:17:20
0.1698	585.50000000	09:17:14
0.1704	305.00000000	09:16:53
0.1700	28.00000000	09:16:43
0.1700	79.66000000	09:16:35
0.1695	33.22000000	09:16:30
0.1695	17.11200000	09:16:29
0.1700	97.68000000	09:16:27
0.1695	28.37500000	09:16:08
0.1695	56.40000000	09:16:04
0.1701	28.00000000	09:15:53
0.1695	185.52500000	09:15:46
0.1701	278.15000000	09:15:21
0.1702	12.09000000	09:14:54
0.1702	36.87500000	09:14:52
0.1702	77.00000000	09:14:24
0.1697	306.21000000	09:14:01
0.1703	300.00000000	09:13:33
0.1704	82.50000000	09:13:09
0.1697	202.50000000	09:12:57
0.1697	200.00000000	09:12:35
0.1696	72.70000000	09:12:17
0.1703	175.00000000	09:12:13
0.1697	250.00000000	09:11:51
0.1702	82.50000000	09:11:36
0.1697	41.25000000	09:11:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.29%	Volume 864,841
High 0.1714	Low 0.1633
7 Days
Change +2.54%	Volume 7,513,724
High 0.1789	Low 0.1599
30 Days
Change -12.89%	Volume 33,050,579
High 0.2010	Low 0.1569

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00