STX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.3013	150.00000000	20:48:13
0.3013	38.28800000	20:48:05
0.3013	551.71200000	20:48:05
0.3022	85.25000000	20:47:41
0.3005	115.00000000	20:47:34
0.3021	54.30000000	20:47:13
0.3005	104.40900000	20:47:12
0.3005	142.32300000	20:46:46
0.3010	40.64100000	20:46:31
0.3007	165.00000000	20:46:28
0.3019	76.35500000	20:46:00
0.3007	59.80000000	20:45:46
0.3018	143.50000000	20:45:40
0.3007	198.60500000	20:45:24
0.3016	61.93500000	20:44:56
0.3018	10.40000000	20:44:41
0.3005	193.65000000	20:44:37
0.3015	231.50000000	20:44:09
0.3016	81.05000000	20:43:42
0.3014	79.15500000	20:43:26
0.3004	143.00000000	20:43:19
0.3004	195.00000000	20:42:54
0.3007	168.50000000	20:42:34
0.3006	109.15000000	20:42:21
0.3016	73.85000000	20:42:03
0.3017	421.50000000	20:41:47
0.3019	697.59600000	20:41:23
0.3004	60.88200000	20:40:53
0.3004	706.42700000	20:40:53
0.3004	8.00000000	20:40:35
0.3017	142.00000000	20:40:33
0.3016	57.90000000	20:40:10
0.3017	41.00000000	20:40:03
0.3017	59.20000000	20:39:55
0.3015	60.59000000	20:39:30
0.3005	65.00000000	20:39:09
0.3016	115.00000000	20:39:00
0.3002	67.65000000	20:38:38
0.3012	137.50000000	20:38:26
0.3001	106.86400000	20:38:08
0.2999	203.25000000	20:37:46
0.2999	38.07000000	20:37:17
0.2999	38.18100000	20:37:14
0.3010	75.86100000	20:37:04
0.3010	140.00000000	20:36:58
0.3011	194.60000000	20:36:32
0.3001	572.70900000	20:36:23
0.3001	84.66900000	20:36:23
0.3001	415.33100000	20:36:23
0.3002	448.81700000	20:35:58
0.3002	603.65700000	20:35:38
0.3002	458.93900000	20:35:38
0.3002	630.17500000	20:35:38
0.3017	714.35200000	20:35:22
0.3016	721.52900000	20:35:21
0.3016	535.22500000	20:35:21
0.3015	603.82500000	20:34:52
0.3015	651.15900000	20:34:52
0.3003	526.84100000	20:34:25
0.3003	726.15800000	20:34:25
0.3015	457.12600000	20:34:18
0.3015	631.82100000	20:34:18
0.3015	468.75800000	20:34:18
0.3003	572.35700000	20:34:12
0.3003	716.14500000	20:34:12
0.3003	575.18300000	20:34:12
0.3003	436.32700000	20:34:12
0.3003	698.23400000	20:33:44
0.3004	521.68200000	20:33:41
0.3003	744.51700000	20:33:30
0.3003	691.62700000	20:33:30
0.3002	611.95700000	20:33:03
0.3002	744.63900000	20:33:01
0.3002	661.06300000	20:33:01
0.3002	330.97500000	20:33:01
0.3002	142.37700000	20:33:01
0.3018	7.25000000	20:32:44
0.3018	19.25000000	20:32:34
0.3020	22.41500000	20:32:09
0.3009	68.85500000	20:31:47
0.3020	155.70500000	20:31:18
0.3021	253.00000000	20:30:51
0.3008	55.00000000	20:30:23
0.3019	471.87500000	20:30:11
0.3018	722.58500000	20:29:53
0.3018	402.75200000	20:29:53
0.3018	73.23300000	20:29:29
0.3018	461.92100000	20:29:29
0.3018	427.71600000	20:29:29
0.3018	441.58000000	20:29:29
0.3007	441.07700000	20:29:07
0.3007	581.59700000	20:28:54
0.3018	422.10800000	20:28:36
0.3018	167.50000000	20:28:36
0.3025	362.10000000	20:28:06
0.3025	192.50000000	20:28:06
0.3023	677.27000000	20:28:02
0.3025	215.54000000	20:27:51
0.3024	153.00200000	20:27:44
0.3024	271.10000000	20:27:40

24 Hours
Change -6.63%	Volume 809,197
High 0.3247	Low 0.2949
7 Days
Change -23.51%	Volume 6,078,888
High 0.3939	Low 0.2949
30 Days
Change -1.92%	Volume 26,719,136
High 0.4617	Low 0.2949