STX/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1717	782.12500000	00:37:45
0.1711	68.73600000	00:37:35
0.1711	982.81400000	00:37:35
0.1710	675.00000000	00:37:07
0.1717	167.50000000	00:36:51
0.1711	70.65800000	00:36:50
0.1711	1216.84200000	00:36:50
0.1718	337.10000000	00:36:24
0.1717	308.26500000	00:36:15
0.1708	166.35000000	00:36:11
0.1708	553.75000000	00:36:02
0.1709	894.32800000	00:36:00
0.1709	721.35300000	00:36:00
0.1715	989.93100000	00:35:41
0.1715	1160.59900000	00:35:41
0.1715	1078.24200000	00:35:41
0.1715	1076.06600000	00:35:41
0.1708	406.69900000	00:35:23
0.1708	350.75400000	00:35:23
0.1716	975.90900000	00:34:56
0.1711	1061.70800000	00:34:34
0.1711	1262.15600000	00:34:34
0.1709	841.98600000	00:34:06
0.1709	720.51400000	00:34:06
0.1713	34.01800000	00:33:42
0.1719	17.35000000	00:33:25
0.1719	21.50000000	00:33:23
0.1717	15.51000000	00:33:18
0.1712	54.75500000	00:33:09
0.1712	73.27500000	00:33:06
0.1717	190.70400000	00:32:50
0.1717	1309.29600000	00:32:50
0.1713	137.50000000	00:32:21
0.1712	45.62500000	00:31:58
0.1712	183.25000000	00:31:43
0.1710	154.06900000	00:31:36
0.1710	239.68100000	00:31:36
0.1720	756.00000000	00:31:21
0.1714	9.51000000	00:31:09
0.1723	19.08100000	00:30:40
0.1722	11.50000000	00:29:55
0.1723	26.75000000	00:29:37
0.1722	29.80500000	00:29:08
0.1723	23.76000000	00:28:44
0.1718	14.75000000	00:28:29
0.1723	20.00000000	00:28:11
0.1718	297.50000000	00:28:03
0.1723	152.50000000	00:27:43
0.1723	338.92900000	00:27:32
0.1722	83.77500000	00:27:17
0.1722	140.62500000	00:27:06
0.1717	459.00000000	00:27:00
0.1723	308.25000000	00:26:41
0.1717	388.50000000	00:26:29
0.1722	256.64900000	00:26:12
0.1725	82.02700000	00:26:00
0.1724	94.50000000	00:25:35
0.1724	29.95000000	00:25:14
0.1719	54.27500000	00:25:07
0.1720	88.60000000	00:24:50
0.1726	33.25000000	00:24:28
0.1720	37.95000000	00:24:20
0.1720	41.30000000	00:24:15
0.1726	41.00000000	00:23:59
0.1721	14.16000000	00:23:48
0.1720	77.68000000	00:23:43
0.1720	79.25000000	00:23:35
0.1726	46.25000000	00:23:09
0.1726	50.00000000	00:23:01
0.1724	29.22300000	00:22:40
0.1719	34.00000000	00:22:38
0.1719	74.00000000	00:22:35
0.1719	26.30000000	00:22:11
0.1719	47.00000000	00:22:08
0.1725	100.00000000	00:21:50
0.1720	54.35000000	00:21:38
0.1720	18.30000000	00:21:13
0.1720	78.00000000	00:21:07
0.1726	121.87500000	00:20:45
0.1720	89.75000000	00:20:26
0.1725	35.00000000	00:19:57
0.1720	85.17100000	00:19:46
0.1726	36.56500000	00:19:25
0.1720	112.50000000	00:19:21
0.1724	33.55000000	00:18:51
0.1718	9.98000000	00:18:40
0.1724	47.17000000	00:18:35
0.1727	92.85000000	00:18:01
0.1722	300.00000000	00:17:42
0.1727	179.87300000	00:17:33
0.1721	90.05000000	00:17:11
0.1727	220.45500000	00:17:08
0.1721	390.00000000	00:16:58
0.1721	186.40000000	00:16:37
0.1720	14.10000000	00:16:11
0.1719	21.75000000	00:16:05
0.1728	33.75000000	00:15:45
0.1719	26.11200000	00:15:38
0.1725	17.00000000	00:15:10
0.1720	23.40000000	00:14:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.86%	Volume 1,171,002
High 0.1797	Low 0.1614
7 Days
Change -10.01%	Volume 7,913,943
High 0.1915	Low 0.1614
30 Days
Change -30.57%	Volume 32,321,582
High 0.2546	Low 0.1614

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00