STX/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1727	154.45000000	22:31:37
0.1722	208.60000000	22:31:10
0.1722	105.83500000	22:30:43
0.1727	232.75000000	22:30:36
0.1726	45.00000000	22:30:08
0.1726	228.50000000	22:30:00
0.1721	162.50000000	22:29:34
0.1726	36.50000000	22:29:14
0.1726	195.00000000	22:29:05
0.1719	106.85000000	22:28:53
0.1725	257.50000000	22:28:32
0.1720	231.25000000	22:28:07
0.1720	34.85800000	22:27:37
0.1718	44.00000000	22:27:30
0.1725	157.75700000	22:27:25
0.1726	29.89500000	22:27:06
0.1716	36.20000000	22:27:04
0.1725	44.70000000	22:27:00
0.1725	80.30000000	22:27:00
0.1720	103.65000000	22:26:42
0.1720	159.37500000	22:26:33
0.1721	202.50000000	22:26:12
0.1722	112.89000000	22:25:50
0.1721	85.00000000	22:25:37
0.1727	121.86000000	22:25:16
0.1726	35.00000000	22:24:58
0.1721	17.85000000	22:24:29
0.1726	50.50000000	22:24:04
0.1726	40.20000000	22:23:41
0.1727	52.93400000	22:23:14
0.1727	54.19000000	22:22:53
0.1727	81.00000000	22:22:36
0.1722	40.72100000	22:22:24
0.1722	46.12000000	22:22:13
0.1720	203.12500000	22:21:54
0.1727	243.63000000	22:21:45
0.1721	125.00000000	22:21:17
0.1721	177.67000000	22:20:58
0.1720	130.98000000	22:20:32
0.1725	80.00000000	22:20:12
0.1720	110.00000000	22:20:04
0.1720	49.00000000	22:19:53
0.1725	190.66000000	22:19:43
0.1725	165.46600000	22:19:28
0.1719	151.25000000	22:19:05
0.1725	400.00000000	22:18:58
0.1721	346.00000000	22:18:35
0.1729	392.58800000	22:18:18
0.1729	20.41200000	22:18:18
0.1729	787.20000000	22:18:14
0.1723	94.59500000	22:17:46
0.1723	911.25000000	22:17:41
0.1727	375.00000000	22:17:22
0.1727	174.32200000	22:17:19
0.1727	7.17800000	22:17:19
0.1727	900.00000000	22:17:16
0.1723	1066.81900000	22:17:03
0.1723	17.81600000	22:17:03
0.1723	1051.29500000	22:16:51
0.1723	20.48400000	22:16:37
0.1723	957.33900000	22:16:33
0.1723	68.76300000	22:16:33
0.1723	1144.30000000	22:16:21
0.1721	393.41500000	22:15:59
0.1727	175.00000000	22:15:46
0.1727	50.25000000	22:15:40
0.1727	61.75000000	22:15:28
0.1721	21.25000000	22:15:10
0.1728	28.34700000	22:15:06
0.1723	42.25000000	22:15:01
0.1729	52.41000000	22:14:51
0.1729	187.46000000	22:14:48
0.1724	277.74000000	22:14:43
0.1729	108.40000000	22:14:16
0.1723	117.97000000	22:14:04
0.1728	63.25500000	22:14:00
0.1729	248.10000000	22:13:58
0.1729	104.67500000	22:13:40
0.1724	560.40000000	22:13:35
0.1725	349.88000000	22:13:11
0.1726	317.60000000	22:12:47
0.1725	323.00000000	22:12:25
0.1726	231.91100000	22:12:22
0.1726	625.39400000	22:11:58
0.1726	52.10600000	22:11:58
0.1726	848.34700000	22:11:46
0.1736	90.68900000	22:11:22
0.1736	871.36100000	22:11:22
0.1731	672.50000000	22:11:07
0.1730	727.54000000	22:10:53
0.1737	193.62500000	22:10:38
0.1727	1017.75000000	22:10:34
0.1727	380.50000000	22:10:22
0.1727	22.50000000	22:09:59
0.1727	25.90000000	22:09:54
0.1727	42.00000000	22:09:50
0.1725	74.25000000	22:09:42
0.1733	24.00000000	22:09:26
0.1725	12.50000000	22:09:03
0.1732	28.97500000	22:08:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.63%	Volume 1,089,521
High 0.1800	Low 0.1614
7 Days
Change -10.84%	Volume 8,432,876
High 0.1996	Low 0.1614
30 Days
Change -29.42%	Volume 32,986,994
High 0.2546	Low 0.1614

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00