STX/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.2031	305.43000000	04:51:28
0.2040	7.03200000	04:50:58
0.2040	209.46800000	04:50:58
0.2040	521.75000000	04:50:53
0.2042	790.22700000	04:50:50
0.2040	547.39400000	04:50:24
0.2040	952.60600000	04:50:24
0.2046	76.75000000	04:50:20
0.2038	36.19600000	04:50:15
0.2046	112.50000000	04:50:10
0.2037	33.03000000	04:50:03
0.2039	26.89000000	04:49:45
0.2047	50.26900000	04:49:33
0.2048	335.00000000	04:49:29
0.2038	167.23000000	04:49:09
0.2048	173.50000000	04:48:58
0.2040	243.00000000	04:48:36
0.2047	254.75000000	04:48:20
0.2048	35.00000000	04:47:54
0.2041	32.20000000	04:47:42
0.2041	79.90000000	04:47:40
0.2047	43.31000000	04:47:19
0.2047	85.00000000	04:47:00
0.2039	48.75000000	04:46:39
0.2039	10.42000000	04:46:25
0.2039	73.06000000	04:46:21
0.2048	529.19000000	04:46:06
0.2050	48.83500000	04:45:36
0.2050	14.66000000	04:45:26
0.2049	27.02600000	04:45:15
0.2049	72.21300000	04:45:12
0.2041	25.50000000	04:44:44
0.2049	8.87500000	04:44:36
0.2042	70.87000000	04:44:32
0.2040	14.42500000	04:44:14
0.2040	79.30300000	04:44:06
0.2039	60.65000000	04:43:37
0.2046	67.00000000	04:43:28
0.2046	12.57500000	04:43:06
0.2046	73.00000000	04:42:59
0.2045	37.71800000	04:42:40
0.2045	50.00000000	04:42:21
0.2045	44.67500000	04:42:02
0.2046	72.44000000	04:41:48
0.2038	21.86000000	04:41:19
0.2038	56.73500000	04:41:18
0.2037	113.50000000	04:40:59
0.2037	316.87500000	04:40:58
0.2039	455.69700000	04:40:36
0.2039	589.92800000	04:40:36
0.2037	364.96600000	04:40:17
0.2037	816.90800000	04:40:17
0.2037	686.92600000	04:40:17
0.2046	299.44900000	04:39:54
0.2046	956.88800000	04:39:54
0.2046	662.41300000	04:39:54
0.2037	592.50000000	04:39:34
0.2040	22.47000000	04:39:10
0.2041	9.62500000	04:38:45
0.2047	9.00000000	04:38:26
0.2046	46.59900000	04:38:14
0.2038	68.20000000	04:37:51
0.2039	106.10000000	04:37:29
0.2048	40.30000000	04:37:14
0.2045	59.05000000	04:36:46
0.2041	16.00000000	04:36:17
0.2048	12.00000000	04:35:57
0.2048	20.47000000	04:35:55
0.2041	37.50000000	04:35:38
0.2049	17.45000000	04:35:17
0.2048	14.96100000	04:34:52
0.2043	11.93000000	04:34:45
0.2043	59.25000000	04:34:33
0.2049	40.00000000	04:34:26
0.2049	63.00000000	04:34:24
0.2053	83.51000000	04:34:04
0.2044	10.75000000	04:33:44
0.2044	43.31000000	04:33:32
0.2044	68.19500000	04:33:16
0.2046	17.50000000	04:32:51
0.2053	76.80000000	04:32:49
0.2055	78.77000000	04:32:26
0.2048	550.00000000	04:32:20
0.2052	259.21000000	04:31:51
0.2055	54.09500000	04:31:38
0.2063	68.60000000	04:31:30
0.2062	118.75000000	04:31:12
0.2062	51.51500000	04:30:49
0.2055	93.60000000	04:30:34
0.2053	25.00000000	04:30:08
0.2052	63.00000000	04:30:05
0.2055	44.60000000	04:29:46
0.2054	83.90000000	04:29:29
0.2062	46.50000000	04:29:03
0.2062	62.00000000	04:29:00
0.2063	76.75000000	04:28:50
0.2062	40.00000000	04:28:26
0.2064	20.00000000	04:28:21
0.2063	21.52500000	04:27:59
0.2063	75.00000000	04:27:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.71%	Volume 1,101,936
High 0.2236	Low 0.1952
7 Days
Change -12.94%	Volume 6,845,057
High 0.2425	Low 0.1952
30 Days
Change -9.37%	Volume 29,602,094
High 0.3484	Low 0.1952

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00