STX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3722	296.50000000	08:43:30
0.3731	184.19800000	08:43:10
0.3721	80.00000000	08:42:46
0.3721	93.66000000	08:42:40
0.3721	103.75000000	08:42:29
0.3721	119.93000000	08:42:24
0.3721	76.62500000	08:41:56
0.3734	28.60000000	08:41:43
0.3723	53.49700000	08:41:25
0.3734	71.50000000	08:41:08
0.3722	94.00000000	08:40:57
0.3732	14.59000000	08:40:33
0.3720	184.92500000	08:40:28
0.3720	107.50000000	08:40:00
0.3734	355.10000000	08:39:37
0.3720	423.07700000	08:39:19
0.3723	146.00000000	08:38:58
0.3723	43.05000000	08:38:48
0.3723	140.13000000	08:38:47
0.3734	6.45000000	08:38:26
0.3720	69.85000000	08:38:22
0.3723	23.07500000	08:37:54
0.3735	60.72600000	08:37:49
0.3723	68.25000000	08:37:23
0.3736	5.00000000	08:37:04
0.3737	13.77500000	08:36:44
0.3724	5.78000000	08:36:14
0.3737	20.00000000	08:36:07
0.3724	15.00000000	08:35:50
0.3735	20.00000000	08:35:41
0.3735	12.80000000	08:35:21
0.3721	16.65400000	08:35:13
0.3723	43.08500000	08:35:00
0.3734	100.24000000	08:34:36
0.3721	109.18300000	08:34:18
0.3733	134.37500000	08:34:13
0.3718	286.25000000	08:33:44
0.3732	221.05500000	08:33:30
0.3718	122.50000000	08:33:09
0.3718	150.21000000	08:32:43
0.3718	25.55500000	08:32:21
0.3729	109.89000000	08:32:19
0.3716	166.45000000	08:31:59
0.3729	4.53000000	08:31:30
0.3716	211.20000000	08:31:26
0.3732	124.25000000	08:31:08
0.3734	128.99000000	08:30:41
0.3732	269.45000000	08:30:22
0.3720	145.00000000	08:29:57
0.3719	53.58000000	08:29:50
0.3733	8.64000000	08:29:33
0.3733	298.75000000	08:29:19
0.3722	214.98600000	08:28:50
0.3722	582.98900000	08:28:50
0.3732	378.63100000	08:28:35
0.3717	490.84900000	08:28:22
0.3717	438.51300000	08:28:22
0.3719	498.40700000	08:28:00
0.3731	481.93600000	08:27:49
0.3736	44.09000000	08:27:32
0.3722	72.60000000	08:27:07
0.3734	13.20000000	08:26:43
0.3722	105.00000000	08:26:42
0.3734	160.00000000	08:26:32
0.3730	120.27800000	08:26:23
0.3730	49.61200000	08:26:23
0.3730	321.25000000	08:25:52
0.3720	256.35000000	08:25:43
0.3733	283.68400000	08:25:16
0.3733	357.83400000	08:25:16
0.3722	203.50000000	08:24:58
0.3733	550.00000000	08:24:44
0.3721	262.37500000	08:24:22
0.3721	380.05500000	08:24:22
0.3733	335.56600000	08:23:56
0.3733	6.72800000	08:23:38
0.3733	143.43200000	08:23:38
0.3733	130.00000000	08:23:21
0.3733	223.80000000	08:22:57
0.3721	92.40000000	08:22:31
0.3732	82.77000000	08:22:17
0.3732	15.80000000	08:22:10
0.3720	7.50000000	08:21:44
0.3720	20.00000000	08:21:16
0.3720	5.17500000	08:20:40
0.3720	6.52800000	08:20:33
0.3733	6.00000000	08:20:17
0.3733	68.20000000	08:20:09
0.3720	57.52500000	08:19:41
0.3719	75.50000000	08:19:24
0.3720	30.00000000	08:19:12
0.3731	212.50000000	08:19:01
0.3720	155.00000000	08:18:38
0.3722	250.00000000	08:18:24
0.3722	221.40000000	08:18:12
0.3721	210.00000000	08:17:54
0.3734	75.75000000	08:17:27
0.3734	223.00000000	08:17:24
0.3721	6.80000000	08:17:05
0.3721	8.82000000	08:17:01

24 Hours
Change +1.25%	Volume 855,691
High 0.3984	Low 0.3659
7 Days
Change +8.86%	Volume 7,426,854
High 0.4143	Low 0.3027
30 Days
Change +35.64%	Volume 31,178,693
High 0.4143	Low 0.2285