STX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.3027	19.15000000	14:09:27
0.3030	29.30000000	14:09:06
0.3017	29.00000000	14:08:48
0.3027	58.97500000	14:08:34
0.3015	63.21000000	14:08:17
0.3018	24.45000000	14:07:50
0.3019	27.96300000	14:07:23
0.3029	45.00000000	14:07:10
0.3018	124.55000000	14:07:02
0.3019	164.50000000	14:06:58
0.3029	603.71000000	14:06:37
0.3039	110.76500000	14:06:13
0.3037	75.60000000	14:05:50
0.3037	145.25000000	14:05:46
0.3037	44.90500000	14:05:32
0.3037	102.00000000	14:05:10
0.3037	165.62500000	14:05:05
0.3036	7.00000000	14:04:39
0.3036	10.95000000	14:04:32
0.3025	21.30000000	14:04:30
0.3024	39.42000000	14:04:14
0.3037	190.87900000	14:03:45
0.3027	102.11500000	14:03:23
0.3038	80.35000000	14:03:04
0.3026	24.39500000	14:02:55
0.3025	41.64400000	14:02:27
0.3035	70.50000000	14:02:00
0.3027	7.00000000	14:01:37
0.3037	13.75000000	14:01:20
0.3038	14.10000000	14:01:06
0.3030	13.25000000	14:00:57
0.3030	70.80000000	14:00:52
0.3026	9.17500000	14:00:28
0.3026	27.84800000	14:00:22
0.3026	7.16400000	14:00:14
0.3037	51.90000000	14:00:13
0.3025	16.22000000	13:59:45
0.3034	15.00000000	13:59:21
0.3034	17.87800000	13:59:05
0.3034	15.00000000	13:59:01
0.3025	30.00000000	13:58:47
0.3034	15.00000000	13:58:17
0.3034	9.44000000	13:57:49
0.3034	18.30000000	13:57:47
0.3028	16.50000000	13:57:21
0.3028	24.50000000	13:56:59
0.3038	147.50000000	13:56:57
0.3028	30.00000000	13:56:29
0.3028	49.43000000	13:56:04
0.3028	55.00000000	13:55:56
0.3042	45.00000000	13:55:27
0.3044	34.00000000	13:55:02
0.3033	75.00000000	13:54:58
0.3044	173.36000000	13:54:42
0.3032	142.50000000	13:54:21
0.3043	125.85000000	13:54:03
0.3043	203.40000000	13:53:59
0.3042	125.00000000	13:53:34
0.3032	123.89500000	13:53:24
0.3042	29.08000000	13:53:05
0.3042	85.04600000	13:53:00
0.3042	126.25000000	13:52:58
0.3030	23.34900000	13:52:36
0.3043	31.00000000	13:52:20
0.3030	14.04000000	13:52:01
0.3043	10.66500000	13:51:39
0.3029	10.12500000	13:51:28
0.3040	9.60000000	13:51:05
0.3039	5.98000000	13:50:46
0.3030	11.11000000	13:50:41
0.3027	8.47100000	13:50:26
0.3027	32.74500000	13:50:19
0.3038	13.62500000	13:49:59
0.3037	32.60000000	13:49:52
0.3039	5.85500000	13:49:31
0.3029	6.07000000	13:49:25
0.3039	97.50000000	13:49:22
0.3026	10.50000000	13:49:00
0.3026	29.80700000	13:48:53
0.3039	4.90000000	13:48:39
0.3029	21.00000000	13:48:33
0.3029	33.30000000	13:48:04
0.3027	45.00000000	13:47:42
0.3027	33.00000000	13:47:15
0.3038	35.50000000	13:46:55
0.3029	26.63500000	13:46:25
0.3038	9.75000000	13:45:57
0.3038	43.00000000	13:45:47
0.3038	136.42000000	13:45:46
0.3026	431.24000000	13:45:21
0.3036	151.67500000	13:44:52
0.3023	81.83800000	13:44:29
0.3023	6.61200000	13:44:29
0.3023	168.75000000	13:44:22
0.3023	62.40000000	13:43:55
0.3023	203.50000000	13:43:43
0.3023	30.10000000	13:43:13
0.3032	29.50000000	13:42:58
0.3023	38.75000000	13:42:51
0.3022	62.12000000	13:42:38

24 Hours
Change -5.41%	Volume 771,891
High 0.3260	Low 0.3013
7 Days
Change -23.15%	Volume 5,745,298
High 0.3939	Low 0.3013
30 Days
Change -1.46%	Volume 26,385,545
High 0.4617	Low 0.2993