STX/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1961	730.00000000	15:31:07
0.1953	297.50000000	15:30:42
0.1954	500.00000000	15:30:25
0.1954	1028.75000000	15:30:14
0.1953	120.97600000	15:29:49
0.1952	685.00000000	15:29:38
0.1959	20.64500000	15:29:17
0.1959	855.45500000	15:29:17
0.1954	778.66900000	15:29:02
0.1955	655.62500000	15:28:52
0.1954	397.50000000	15:28:40
0.1954	8.12500000	15:28:21
0.1954	111.00000000	15:28:10
0.1960	130.62500000	15:27:43
0.1959	825.73800000	15:27:30
0.1953	321.81500000	15:27:01
0.1952	834.50000000	15:26:56
0.1952	152.50000000	15:26:37
0.1950	719.75000000	15:26:27
0.1959	376.00000000	15:26:05
0.1949	12.17200000	15:25:41
0.1948	19.38000000	15:25:40
0.1947	110.17700000	15:25:32
0.1947	9.50000000	15:25:13
0.1947	33.75000000	15:25:08
0.1946	49.15000000	15:25:04
0.1953	69.59500000	15:25:02
0.1947	68.00500000	15:24:46
0.1952	106.75000000	15:24:18
0.1944	16.87500000	15:23:50
0.1950	22.20000000	15:23:40
0.1951	390.09000000	15:23:34
0.1954	142.45000000	15:23:11
0.1947	64.35000000	15:22:43
0.1947	250.00000000	15:22:26
0.1955	229.85500000	15:22:16
0.1955	110.39900000	15:21:50
0.1948	345.25900000	15:21:42
0.1949	242.00000000	15:21:31
0.1947	468.80000000	15:21:09
0.1948	424.57500000	15:20:55
0.1951	721.30900000	15:20:43
0.1950	36.60000000	15:20:18
0.1952	25.25000000	15:20:13
0.1959	39.83000000	15:20:10
0.1954	20.37000000	15:19:43
0.1954	30.00000000	15:19:39
0.1953	120.00000000	15:19:24
0.1946	53.06000000	15:19:08
0.1952	255.00000000	15:19:05
0.1946	449.00000000	15:18:48
0.1954	62.50000000	15:18:24
0.1949	155.50000000	15:18:01
0.1950	282.20000000	15:17:39
0.1957	62.77700000	15:17:19
0.1957	72.52500000	15:17:10
0.1951	111.35000000	15:16:40
0.1953	150.00000000	15:16:12
0.1955	45.00000000	15:15:53
0.1961	35.14300000	15:15:51
0.1957	230.00000000	15:15:42
0.1958	213.75000000	15:15:34
0.1965	51.50000000	15:15:16
0.1959	99.00000000	15:15:07
0.1968	211.20700000	15:14:40
0.1968	49.29300000	15:14:40
0.1960	55.75500000	15:14:11
0.1965	145.62500000	15:14:02
0.1960	45.00000000	15:13:37
0.1960	24.20000000	15:13:29
0.1967	11.00000000	15:13:12
0.1967	155.23500000	15:13:11
0.1968	683.81600000	15:12:52
0.1968	284.08400000	15:12:52
0.1960	259.92500000	15:12:30
0.1954	79.70000000	15:12:04
0.1961	92.56500000	15:11:43
0.1962	70.22500000	15:11:17
0.1962	322.58000000	15:11:04
0.1959	133.00000000	15:10:36
0.1961	70.00000000	15:10:10
0.1957	49.05500000	15:09:51
0.1957	39.11000000	15:09:39
0.1957	15.14200000	15:09:23
0.1957	37.25000000	15:08:59
0.1961	58.54000000	15:08:33
0.1958	59.30000000	15:08:27
0.1958	57.00000000	15:08:19
0.1950	102.68500000	15:08:02
0.1953	723.13600000	15:07:47
0.1960	758.57900000	15:07:24
0.1960	681.51400000	15:07:24
0.1957	687.35500000	15:06:57
0.1957	1028.16000000	15:06:57
0.1947	946.90700000	15:06:37
0.1953	637.52200000	15:06:25
0.1953	1057.47300000	15:06:25
0.1953	637.14100000	15:06:25
0.1945	759.38800000	15:05:57
0.1942	51.25000000	15:05:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.71%	Volume 1,432,049
High 0.2226	Low 0.1902
7 Days
Change -15.95%	Volume 7,471,893
High 0.2425	Low 0.1902
30 Days
Change -12.49%	Volume 30,228,930
High 0.3484	Low 0.1902

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00