BE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

277.91000	0.11000000	01:18:52
275.48000	0.06000000	01:18:47
275.59000	0.05000000	01:18:47
277.90000	0.05000000	00:47:28
277.24000	0.05000000	00:08:01
275.65000	3.98000000	20:18:48
275.52000	3.98000000	20:17:48
275.81000	1.14000000	19:53:10
275.80000	5.01000000	18:40:39
275.78000	5.86000000	18:39:44
275.80000	1.82000000	18:37:38
275.81000	6.37000000	18:37:38
275.81000	4.50000000	18:36:21
275.80000	5.43000000	18:36:09
275.28000	0.11000000	18:31:00
275.10000	0.09000000	18:30:51
275.86000	0.05000000	18:26:44
274.48000	0.05000000	18:16:59
274.10000	0.07000000	18:10:51
274.93000	2.18000000	17:36:06
275.05000	3.63000000	17:35:46
275.08000	3.63000000	17:35:34
275.07000	3.64000000	17:35:20
275.06000	3.63000000	17:35:18
275.03000	3.63000000	17:35:10
274.28000	3.98000000	17:29:56
274.41000	18.43000000	17:29:56
274.27000	13.78000000	17:29:56
274.80000	7.27000000	17:04:49
275.54000	0.27000000	17:01:01
276.58000	3.61000000	16:19:14
276.00000	7.24000000	16:16:04
276.56000	14.42000000	16:15:26
276.56000	3.65000000	16:15:15
276.21000	3.62000000	15:29:28
271.79000	5.24000000	14:49:50
273.32000	1.17000000	14:45:59
273.36000	0.37000000	13:57:28
272.97000	0.37000000	13:56:20
273.16000	0.27000000	13:55:05
273.16000	0.15000000	13:37:49
273.32000	0.15000000	13:37:48
271.90000	2.64000000	13:35:09
269.73000	0.56000000	13:31:20
269.54000	2.94000000	13:31:17
268.42000	3.73000000	13:31:15
268.25000	4.25000000	13:31:15
268.17000	3.83000000	13:31:08
268.55000	3.72000000	13:31:03
268.54000	0.16000000	13:31:03
268.62000	3.72000000	13:31:02
267.87000	0.03000000	13:30:04
267.87000	0.03000000	13:30:04
267.87000	0.03000000	13:30:03
267.93000	0.05000000	13:30:01
269.17000	0.03000000	13:29:12
269.17000	0.02000000	13:29:00
270.96000	0.62000000	13:00:54
270.97000	3.98000000	13:00:54
270.98000	0.12000000	13:00:54
271.71000	0.25000000	12:53:09
270.71000	0.11000000	12:42:24
267.90000	0.15000000	12:42:17
268.32000	0.07000000	12:41:11
270.35000	0.05000000	12:39:03
265.96000	0.04000000	12:35:42
268.73000	0.06000000	12:34:07
264.85000	0.08000000	12:31:38
262.27000	0.02000000	12:31:04
264.03000	5.65000000	11:59:43
264.06000	5.08000000	11:59:43
264.07000	3.98000000	11:59:43
264.08000	0.05000000	11:59:43
264.41000	0.08000000	11:53:14
265.93000	0.08000000	11:17:27
263.38000	0.89000000	11:10:19
263.39000	3.98000000	11:10:19
263.40000	0.04000000	11:10:19
263.38000	1.37000000	11:10:14
263.59000	0.06000000	11:10:14
264.02000	1.03000000	11:10:14
264.03000	3.98000000	11:10:14
264.04000	0.11000000	11:10:14
264.92000	0.05000000	11:08:48
266.26000	0.05000000	10:47:52
267.60000	0.05000000	09:08:59
268.10000	7.45000000	09:06:02
269.90000	0.11000000	08:38:19
267.60000	0.01000000	08:38:08
267.61000	0.15000000	08:38:08
267.39000	0.06000000	08:30:34
266.30000	14.79000000	08:27:45
266.30000	3.98000000	08:27:06
265.00000	3.21000000	06:00:49
265.11000	5.07000000	06:00:48
265.12000	0.07000000	06:00:48
265.29000	0.05000000	06:00:48
267.66000	0.07000000	05:59:11
267.55000	0.04000000	05:59:11
265.30000	0.10000000	05:59:02

24 Hours
Change +7.79%	Volume 249
High 277.91000	Low 257.82000
7 Days
Change +5.33%	Volume 2,239
High 282.68000	Low 255.77000
30 Days
Change +17.07%	Volume 5,823
High 282.68000	Low 186.99000