Trades
WL
Chat
Stats
News
⦷
AAA
| 175.35000 | 0.11000000 | 19:04:22 |
| 175.35000 | 0.16000000 | 19:04:06 |
| 175.36000 | 0.04000000 | 19:04:00 |
| 175.35000 | 0.35000000 | 19:03:01 |
| 175.36000 | 1.01000000 | 19:03:01 |
| 175.37000 | 3.13000000 | 19:03:01 |
| 175.37000 | 0.01000000 | 19:03:00 |
| 175.34000 | 0.03000000 | 19:02:53 |
| 175.33000 | 0.30000000 | 19:02:53 |
| 175.32000 | 0.04000000 | 19:02:53 |
| 175.32000 | 1.63000000 | 19:02:36 |
| 175.31000 | 0.06000000 | 19:02:29 |
| 175.32000 | 0.03000000 | 19:02:29 |
| 175.30000 | 0.06000000 | 19:02:20 |
| 175.31000 | 0.28000000 | 19:02:10 |
| 175.30000 | 0.07000000 | 19:02:10 |
| 175.29000 | 1.54000000 | 19:02:10 |
| 175.28000 | 0.02000000 | 19:02:00 |
| 175.29000 | 0.03000000 | 19:02:00 |
| 175.30000 | 0.57000000 | 19:01:52 |
| 175.30000 | 0.04000000 | 19:01:52 |
| 175.31000 | 0.18000000 | 19:01:51 |
| 175.32000 | 0.04000000 | 19:01:51 |
| 175.33000 | 1.28000000 | 19:01:51 |
| 175.34000 | 0.29000000 | 19:01:51 |
| 175.35000 | 0.07000000 | 19:01:34 |
| 175.37000 | 0.03000000 | 19:01:26 |
| 175.38000 | 0.04000000 | 19:01:10 |
| 175.39000 | 0.25000000 | 19:01:10 |
| 175.41000 | 0.30000000 | 19:01:10 |
| 175.41000 | 0.01000000 | 19:01:00 |
| 175.42000 | 0.03000000 | 19:00:36 |
| 175.45000 | 0.56000000 | 19:00:34 |
| 175.43000 | 0.07000000 | 19:00:34 |
| 175.42000 | 1.04000000 | 19:00:34 |
| 175.42000 | 0.12000000 | 19:00:33 |
| 175.43000 | 0.07000000 | 19:00:33 |
| 175.45000 | 0.46000000 | 19:00:33 |
| 175.46000 | 0.11000000 | 19:00:28 |
| 175.48000 | 0.11000000 | 19:00:07 |
| 175.51000 | 0.23000000 | 18:59:53 |
| 175.55000 | 0.82000000 | 18:59:41 |
| 175.54000 | 0.23000000 | 18:59:41 |
| 175.53000 | 0.22000000 | 18:59:41 |
| 175.48000 | 0.25000000 | 18:59:01 |
| 175.47000 | 0.03000000 | 18:59:01 |
| 175.46000 | 0.48000000 | 18:59:01 |
| 175.46000 | 0.22000000 | 18:59:00 |
| 175.48000 | 0.16000000 | 18:58:28 |
| 175.48000 | 0.01000000 | 18:58:12 |
| 175.46000 | 0.12000000 | 18:58:06 |
| 175.48000 | 0.07000000 | 18:58:00 |
| 175.49000 | 0.08000000 | 18:57:54 |
| 175.53000 | 0.89000000 | 18:57:53 |
| 175.54000 | 1.95000000 | 18:57:53 |
| 175.52000 | 0.13000000 | 18:57:40 |
| 175.54000 | 1.06000000 | 18:57:40 |
| 175.53000 | 1.54000000 | 18:57:40 |
| 175.52000 | 0.88000000 | 18:57:40 |
| 175.50000 | 0.12000000 | 18:57:40 |
| 175.49000 | 0.06000000 | 18:57:17 |
| 175.46000 | 5.89000000 | 18:57:00 |
| 175.45000 | 0.06000000 | 18:57:00 |
| 175.55000 | 0.42000000 | 18:56:58 |
| 175.49000 | 0.30000000 | 18:56:58 |
| 175.55000 | 0.38000000 | 18:56:58 |
| 175.51000 | 0.08000000 | 18:56:58 |
| 175.52000 | 0.30000000 | 18:56:58 |
| 175.52000 | 0.11000000 | 18:56:58 |
| 175.53000 | 0.14000000 | 18:56:58 |
| 175.55000 | 0.28000000 | 18:56:57 |
| 175.56000 | 0.46000000 | 18:56:57 |
| 175.57000 | 0.06000000 | 18:56:56 |
| 175.57000 | 0.14000000 | 18:56:35 |
| 175.57000 | 0.16000000 | 18:56:28 |
| 175.59000 | 0.27000000 | 18:56:00 |
| 175.58000 | 0.08000000 | 18:55:51 |
| 175.55000 | 1.06000000 | 18:55:31 |
| 175.56000 | 1.36000000 | 18:55:31 |
| 175.58000 | 0.04000000 | 18:55:31 |
| 175.59000 | 0.38000000 | 18:55:31 |
| 175.61000 | 0.08000000 | 18:55:29 |
| 175.63000 | 0.03000000 | 18:55:29 |
| 175.62000 | 0.48000000 | 18:55:23 |
| 175.62000 | 0.11000000 | 18:55:18 |
| 175.62000 | 0.14000000 | 18:55:13 |
| 175.62000 | 0.08000000 | 18:55:05 |
| 175.63000 | 0.14000000 | 18:55:05 |
| 175.62000 | 0.13000000 | 18:54:55 |
| 175.64000 | 0.41000000 | 18:54:55 |
| 175.63000 | 0.79000000 | 18:54:46 |
| 175.60000 | 0.65000000 | 18:54:35 |
| 175.57000 | 0.31000000 | 18:54:24 |
| 175.56000 | 0.08000000 | 18:54:24 |
| 175.54000 | 0.02000000 | 18:54:21 |
| 175.53000 | 0.17000000 | 18:54:21 |
| 175.52000 | 1.26000000 | 18:54:18 |
| 175.53000 | 1.27000000 | 18:54:18 |
| 175.55000 | 0.31000000 | 18:54:18 |
| 175.54000 | 0.97000000 | 18:54:03 |
| 24 Hours | |
|
Change
+0.07%
|
Volume
53,695
|
|
High
177.77000
|
Low
172.95000
|
| 7 Days | |
|
Change
-14.58%
|
Volume
2,151,211
|
|
High
232.76000
|
Low
156.37000
|
| 30 Days | |
|
Change
-39.88%
|
Volume
5,992,963
|
|
High
293.00000
|
Low
156.37000
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
