Trades
WL
Chat
Stats
News
⦷
AAA
| 273.29000 | 0.43000000 | 19:19:19 |
| 273.30000 | 0.43000000 | 19:19:19 |
| 273.25000 | 0.51000000 | 19:19:19 |
| 273.26000 | 0.07000000 | 19:19:19 |
| 273.27000 | 0.46000000 | 19:19:18 |
| 273.31000 | 0.45000000 | 19:19:16 |
| 273.30000 | 1.06000000 | 19:19:16 |
| 273.29000 | 1.49000000 | 19:19:15 |
| 273.30000 | 1.30000000 | 19:19:13 |
| 273.28000 | 0.02000000 | 19:19:10 |
| 273.28000 | 0.77000000 | 19:19:10 |
| 273.32000 | 0.43000000 | 19:19:06 |
| 273.30000 | 0.41000000 | 19:19:06 |
| 273.30000 | 0.02000000 | 19:19:02 |
| 273.40000 | 0.51000000 | 19:19:02 |
| 273.31000 | 0.43000000 | 19:19:02 |
| 273.42000 | 0.53000000 | 19:19:02 |
| 273.30000 | 1.03000000 | 19:19:02 |
| 273.31000 | 2.18000000 | 19:19:02 |
| 273.32000 | 0.43000000 | 19:19:02 |
| 273.44000 | 0.12000000 | 19:19:02 |
| 273.31000 | 0.99000000 | 19:19:02 |
| 273.32000 | 0.02000000 | 19:19:02 |
| 273.33000 | 1.82000000 | 19:19:02 |
| 273.34000 | 0.02000000 | 19:19:02 |
| 273.35000 | 0.75000000 | 19:19:02 |
| 273.36000 | 0.46000000 | 19:19:02 |
| 273.37000 | 1.24000000 | 19:19:02 |
| 273.38000 | 0.02000000 | 19:19:02 |
| 273.39000 | 0.44000000 | 19:19:02 |
| 273.47000 | 0.53000000 | 19:19:02 |
| 273.46000 | 0.43000000 | 19:19:02 |
| 273.47000 | 0.15000000 | 19:19:02 |
| 273.41000 | 0.45000000 | 19:19:02 |
| 273.43000 | 1.90000000 | 19:19:02 |
| 273.46000 | 0.02000000 | 19:19:00 |
| 273.50000 | 0.02000000 | 19:18:46 |
| 273.47000 | 0.02000000 | 19:18:46 |
| 273.47000 | 0.02000000 | 19:18:17 |
| 273.49000 | 0.44000000 | 19:18:16 |
| 273.50000 | 0.02000000 | 19:18:00 |
| 273.50000 | 0.02000000 | 19:17:28 |
| 273.50000 | 0.04000000 | 19:17:09 |
| 273.50000 | 0.02000000 | 19:16:52 |
| 273.50000 | 0.03000000 | 19:16:40 |
| 273.52000 | 0.05000000 | 19:15:49 |
| 273.54000 | 0.03000000 | 19:15:29 |
| 273.53000 | 0.13000000 | 19:15:28 |
| 273.57000 | 0.02000000 | 19:15:16 |
| 273.55000 | 0.03000000 | 19:15:16 |
| 273.47000 | 0.08000000 | 19:15:14 |
| 273.47000 | 0.23000000 | 19:14:33 |
| 273.50000 | 0.03000000 | 19:14:33 |
| 273.49000 | 0.17000000 | 19:14:12 |
| 273.51000 | 0.02000000 | 19:14:00 |
| 273.49000 | 0.06000000 | 19:13:55 |
| 273.48000 | 0.43000000 | 19:13:53 |
| 273.44000 | 0.18000000 | 19:13:50 |
| 273.48000 | 0.44000000 | 19:13:39 |
| 273.51000 | 0.44000000 | 19:13:21 |
| 273.56000 | 0.02000000 | 19:13:18 |
| 273.54000 | 0.16000000 | 19:13:07 |
| 273.54000 | 0.03000000 | 19:13:02 |
| 273.57000 | 0.46000000 | 19:13:00 |
| 273.57000 | 0.02000000 | 19:12:32 |
| 273.59000 | 0.43000000 | 19:12:20 |
| 273.51000 | 0.09000000 | 19:12:10 |
| 273.47000 | 0.12000000 | 19:12:04 |
| 273.45000 | 0.44000000 | 19:12:00 |
| 273.47000 | 0.17000000 | 19:12:00 |
| 273.52000 | 0.04000000 | 19:11:49 |
| 273.53000 | 0.01000000 | 19:11:37 |
| 273.55000 | 0.02000000 | 19:11:37 |
| 273.55000 | 0.19000000 | 19:11:19 |
| 273.56000 | 0.02000000 | 19:11:19 |
| 273.58000 | 0.02000000 | 19:11:19 |
| 273.54000 | 0.03000000 | 19:11:15 |
| 273.57000 | 0.51000000 | 19:11:06 |
| 273.57000 | 0.51000000 | 19:11:00 |
| 273.59000 | 0.13000000 | 19:11:00 |
| 273.57000 | 0.48000000 | 19:11:00 |
| 273.53000 | 0.48000000 | 19:11:00 |
| 273.57000 | 0.16000000 | 19:11:00 |
| 273.57000 | 0.43000000 | 19:11:00 |
| 273.59000 | 0.37000000 | 19:11:00 |
| 273.63000 | 0.22000000 | 19:10:56 |
| 273.61000 | 0.41000000 | 19:10:55 |
| 273.61000 | 0.03000000 | 19:10:55 |
| 273.63000 | 0.09000000 | 19:10:54 |
| 273.62000 | 1.68000000 | 19:10:54 |
| 273.63000 | 0.05000000 | 19:10:54 |
| 273.65000 | 0.03000000 | 19:10:34 |
| 273.65000 | 0.24000000 | 19:10:34 |
| 273.62000 | 0.02000000 | 19:10:24 |
| 273.62000 | 0.02000000 | 19:10:18 |
| 273.65000 | 0.18000000 | 19:10:13 |
| 273.59000 | 1.48000000 | 19:10:00 |
| 273.62000 | 0.02000000 | 19:09:54 |
| 273.65000 | 0.16000000 | 19:09:51 |
| 273.62000 | 0.02000000 | 19:09:49 |
| 24 Hours | |
|
Change
+1.99%
|
Volume
23,916
|
|
High
274.09000
|
Low
266.47000
|
| 7 Days | |
|
Change
+30.30%
|
Volume
712,170
|
|
High
276.01000
|
Low
197.71000
|
| 30 Days | |
|
Change
+24.19%
|
Volume
2,615,838
|
|
High
276.01000
|
Low
182.94000
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
