Trades
WL
Chat
Stats
News
⦷
AAA
| 217.25000 | 0.16000000 | 07:33:19 |
| 217.31000 | 0.05000000 | 07:33:19 |
| 217.29000 | 0.45000000 | 07:33:13 |
| 217.26000 | 0.06000000 | 07:33:13 |
| 217.28000 | 0.46000000 | 07:33:11 |
| 217.31000 | 0.06000000 | 07:33:09 |
| 217.26000 | 0.06000000 | 07:32:57 |
| 217.24000 | 0.05000000 | 07:32:19 |
| 217.32000 | 0.23000000 | 07:32:09 |
| 217.29000 | 0.05000000 | 07:32:09 |
| 217.32000 | 0.20000000 | 07:32:00 |
| 217.29000 | 1.02000000 | 07:32:00 |
| 217.29000 | 0.12000000 | 07:31:57 |
| 217.29000 | 0.12000000 | 07:31:54 |
| 217.28000 | 0.16000000 | 07:31:24 |
| 217.28000 | 0.07000000 | 07:31:23 |
| 217.29000 | 0.46000000 | 07:31:23 |
| 217.31000 | 0.12000000 | 07:31:23 |
| 217.35000 | 0.02000000 | 07:31:18 |
| 217.34000 | 0.03000000 | 07:31:18 |
| 217.29000 | 0.03000000 | 07:31:09 |
| 217.23000 | 0.09000000 | 07:31:00 |
| 217.23000 | 1.89000000 | 07:31:00 |
| 217.22000 | 0.08000000 | 07:30:14 |
| 217.18000 | 0.05000000 | 07:29:30 |
| 217.21000 | 0.05000000 | 07:29:20 |
| 217.21000 | 0.05000000 | 07:29:19 |
| 217.19000 | 0.53000000 | 07:29:00 |
| 217.19000 | 0.06000000 | 07:28:49 |
| 217.16000 | 0.46000000 | 07:28:44 |
| 217.15000 | 0.56000000 | 07:28:44 |
| 217.15000 | 0.03000000 | 07:28:44 |
| 217.11000 | 1.20000000 | 07:28:30 |
| 217.11000 | 0.51000000 | 07:28:18 |
| 217.12000 | 0.92000000 | 07:28:13 |
| 217.15000 | 0.03000000 | 07:28:11 |
| 217.15000 | 0.03000000 | 07:28:10 |
| 217.15000 | 0.03000000 | 07:28:09 |
| 217.15000 | 0.03000000 | 07:28:08 |
| 217.15000 | 0.03000000 | 07:28:07 |
| 217.16000 | 0.41000000 | 07:28:00 |
| 217.15000 | 0.31000000 | 07:28:00 |
| 217.16000 | 0.08000000 | 07:27:48 |
| 217.15000 | 0.02000000 | 07:27:48 |
| 217.12000 | 2.19000000 | 07:27:47 |
| 217.14000 | 0.28000000 | 07:27:47 |
| 217.13000 | 2.51000000 | 07:27:47 |
| 217.12000 | 0.53000000 | 07:27:47 |
| 217.12000 | 0.03000000 | 07:27:39 |
| 217.12000 | 0.03000000 | 07:27:33 |
| 217.09000 | 0.47000000 | 07:27:22 |
| 217.09000 | 0.23000000 | 07:27:19 |
| 217.10000 | 0.05000000 | 07:27:19 |
| 217.07000 | 0.27000000 | 07:27:14 |
| 217.08000 | 0.58000000 | 07:27:14 |
| 217.09000 | 2.00000000 | 07:27:14 |
| 217.10000 | 1.05000000 | 07:27:14 |
| 217.11000 | 0.12000000 | 07:27:14 |
| 217.11000 | 0.06000000 | 07:27:09 |
| 217.11000 | 2.74000000 | 07:27:00 |
| 217.10000 | 0.03000000 | 07:26:53 |
| 217.10000 | 0.03000000 | 07:26:45 |
| 217.13000 | 0.03000000 | 07:26:44 |
| 217.14000 | 0.03000000 | 07:26:38 |
| 217.13000 | 0.43000000 | 07:26:37 |
| 217.14000 | 0.09000000 | 07:26:37 |
| 217.15000 | 0.92000000 | 07:26:37 |
| 217.16000 | 0.11000000 | 07:26:37 |
| 217.16000 | 0.29000000 | 07:26:35 |
| 217.16000 | 0.03000000 | 07:26:35 |
| 217.18000 | 0.09000000 | 07:26:21 |
| 217.18000 | 0.16000000 | 07:26:19 |
| 217.18000 | 0.05000000 | 07:26:19 |
| 217.18000 | 0.27000000 | 07:26:14 |
| 217.16000 | 0.03000000 | 07:26:06 |
| 217.18000 | 0.05000000 | 07:26:00 |
| 217.17000 | 0.32000000 | 07:26:00 |
| 217.17000 | 0.46000000 | 07:25:39 |
| 217.18000 | 0.86000000 | 07:25:39 |
| 217.18000 | 0.03000000 | 07:25:37 |
| 217.18000 | 0.03000000 | 07:25:18 |
| 217.19000 | 0.02000000 | 07:25:18 |
| 217.23000 | 0.05000000 | 07:25:18 |
| 217.20000 | 0.05000000 | 07:25:18 |
| 217.20000 | 0.46000000 | 07:24:56 |
| 217.21000 | 0.46000000 | 07:24:56 |
| 217.22000 | 0.40000000 | 07:24:43 |
| 217.28000 | 0.09000000 | 07:24:19 |
| 217.28000 | 0.05000000 | 07:24:19 |
| 217.23000 | 0.40000000 | 07:24:00 |
| 217.22000 | 0.06000000 | 07:23:49 |
| 217.23000 | 0.46000000 | 07:23:49 |
| 217.24000 | 0.46000000 | 07:23:49 |
| 217.25000 | 0.35000000 | 07:23:49 |
| 217.28000 | 0.09000000 | 07:23:19 |
| 217.27000 | 0.05000000 | 07:23:00 |
| 217.30000 | 0.07000000 | 07:22:50 |
| 217.31000 | 0.03000000 | 07:22:36 |
| 217.32000 | 0.03000000 | 07:22:30 |
| 217.30000 | 0.03000000 | 07:22:29 |
| 24 Hours | |
|
Change
-2.26%
|
Volume
29,736
|
|
High
223.39000
|
Low
207.46000
|
| 7 Days | |
|
Change
-22.44%
|
Volume
907,847
|
|
High
283.74000
|
Low
207.46000
|
| 30 Days | |
|
Change
-22.50%
|
Volume
2,994,450
|
|
High
302.67000
|
Low
207.46000
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
