Trades
WL
Chat
Stats
News
⦷
AAA
| 284.10000 | 0.02000000 | 02:05:25 |
| 284.08000 | 2.98000000 | 02:05:18 |
| 284.08000 | 1.39000000 | 02:05:18 |
| 283.95000 | 0.46000000 | 02:05:14 |
| 283.96000 | 0.42000000 | 02:05:14 |
| 283.97000 | 8.15000000 | 02:05:14 |
| 283.98000 | 1.25000000 | 02:05:14 |
| 283.99000 | 0.81000000 | 02:05:14 |
| 284.00000 | 1.02000000 | 02:05:14 |
| 284.01000 | 1.38000000 | 02:05:14 |
| 284.02000 | 0.83000000 | 02:05:14 |
| 284.03000 | 0.81000000 | 02:05:14 |
| 284.04000 | 0.40000000 | 02:05:14 |
| 284.05000 | 0.81000000 | 02:05:14 |
| 284.09000 | 0.66000000 | 02:05:14 |
| 284.16000 | 0.05000000 | 02:05:13 |
| 284.09000 | 0.20000000 | 02:05:11 |
| 284.16000 | 0.03000000 | 02:05:11 |
| 284.17000 | 0.19000000 | 02:05:11 |
| 284.17000 | 0.19000000 | 02:05:10 |
| 284.17000 | 0.19000000 | 02:05:09 |
| 284.17000 | 0.19000000 | 02:05:07 |
| 284.17000 | 0.19000000 | 02:05:06 |
| 284.17000 | 0.19000000 | 02:05:05 |
| 284.17000 | 0.19000000 | 02:05:04 |
| 284.17000 | 0.19000000 | 02:05:03 |
| 284.17000 | 0.19000000 | 02:05:02 |
| 284.10000 | 0.02000000 | 02:05:00 |
| 284.13000 | 0.02000000 | 02:04:56 |
| 284.08000 | 4.55000000 | 02:04:53 |
| 284.04000 | 4.42000000 | 02:04:53 |
| 283.98000 | 0.02000000 | 02:04:44 |
| 283.99000 | 0.82000000 | 02:04:44 |
| 284.01000 | 0.82000000 | 02:04:44 |
| 284.03000 | 0.82000000 | 02:04:44 |
| 284.05000 | 0.12000000 | 02:04:44 |
| 284.06000 | 1.00000000 | 02:04:39 |
| 284.15000 | 1.15000000 | 02:04:36 |
| 284.18000 | 1.36000000 | 02:04:36 |
| 284.18000 | 0.09000000 | 02:04:36 |
| 284.18000 | 0.20000000 | 02:04:35 |
| 284.20000 | 1.66000000 | 02:04:31 |
| 284.20000 | 0.02000000 | 02:04:30 |
| 284.23000 | 0.05000000 | 02:04:30 |
| 284.30000 | 10.25000000 | 02:04:29 |
| 284.29000 | 1.18000000 | 02:04:29 |
| 284.28000 | 2.46000000 | 02:04:29 |
| 284.27000 | 1.21000000 | 02:04:29 |
| 284.26000 | 3.72000000 | 02:04:29 |
| 284.25000 | 1.19000000 | 02:04:29 |
| 284.24000 | 9.31000000 | 02:04:29 |
| 284.23000 | 2.04000000 | 02:04:29 |
| 284.22000 | 0.02000000 | 02:04:29 |
| 284.21000 | 0.85000000 | 02:04:29 |
| 284.20000 | 0.41000000 | 02:04:29 |
| 284.19000 | 1.61000000 | 02:04:29 |
| 284.18000 | 1.17000000 | 02:04:29 |
| 284.17000 | 1.51000000 | 02:04:29 |
| 284.16000 | 0.55000000 | 02:04:29 |
| 284.15000 | 0.42000000 | 02:04:29 |
| 284.14000 | 0.39000000 | 02:04:29 |
| 284.13000 | 0.04000000 | 02:04:29 |
| 284.10000 | 0.05000000 | 02:04:29 |
| 284.02000 | 0.04000000 | 02:04:29 |
| 284.01000 | 0.07000000 | 02:04:27 |
| 284.01000 | 0.02000000 | 02:04:23 |
| 284.12000 | 0.02000000 | 02:04:18 |
| 284.11000 | 0.02000000 | 02:04:18 |
| 284.10000 | 0.02000000 | 02:04:18 |
| 284.06000 | 0.04000000 | 02:04:18 |
| 283.95000 | 0.06000000 | 02:04:18 |
| 284.09000 | 0.84000000 | 02:04:18 |
| 284.07000 | 0.02000000 | 02:04:18 |
| 284.06000 | 0.02000000 | 02:04:18 |
| 284.04000 | 0.09000000 | 02:04:18 |
| 284.05000 | 0.98000000 | 02:04:18 |
| 284.05000 | 0.02000000 | 02:04:18 |
| 284.00000 | 0.17000000 | 02:04:18 |
| 283.88000 | 0.08000000 | 02:04:17 |
| 284.00000 | 0.07000000 | 02:04:15 |
| 284.00000 | 0.11000000 | 02:04:14 |
| 283.91000 | 0.11000000 | 02:04:11 |
| 283.90000 | 0.51000000 | 02:04:01 |
| 283.84000 | 0.02000000 | 02:03:56 |
| 283.87000 | 0.02000000 | 02:03:56 |
| 283.90000 | 0.02000000 | 02:03:56 |
| 283.94000 | 0.02000000 | 02:03:38 |
| 284.00000 | 0.06000000 | 02:03:34 |
| 283.95000 | 0.02000000 | 02:03:34 |
| 283.94000 | 0.02000000 | 02:03:34 |
| 283.89000 | 0.02000000 | 02:03:33 |
| 283.88000 | 0.02000000 | 02:03:33 |
| 283.75000 | 0.22000000 | 02:03:32 |
| 283.74000 | 0.02000000 | 02:03:27 |
| 283.80000 | 0.92000000 | 02:03:26 |
| 283.80000 | 0.64000000 | 02:03:26 |
| 283.81000 | 0.47000000 | 02:03:25 |
| 283.78000 | 0.04000000 | 02:03:24 |
| 283.79000 | 1.14000000 | 02:03:24 |
| 283.80000 | 36.24000000 | 02:03:24 |
| 24 Hours | |
|
Change
-0.74%
|
Volume
17,999
|
|
High
292.88000
|
Low
283.74000
|
| 7 Days | |
|
Change
+5.34%
|
Volume
743,992
|
|
High
292.88000
|
Low
251.82000
|
| 30 Days | |
|
Change
+34.96%
|
Volume
2,692,259
|
|
High
292.88000
|
Low
197.71000
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
