Trades
WL
Chat
Stats
News
⦷
AAA
| 218.30000 | 0.09000000 | 13:01:19 |
| 218.32000 | 0.03000000 | 13:01:19 |
| 218.34000 | 0.05000000 | 13:01:19 |
| 218.35000 | 0.06000000 | 13:01:19 |
| 218.37000 | 0.62000000 | 13:01:02 |
| 218.38000 | 0.89000000 | 13:01:02 |
| 218.39000 | 0.03000000 | 13:00:36 |
| 218.38000 | 0.02000000 | 13:00:30 |
| 218.39000 | 0.09000000 | 13:00:30 |
| 218.40000 | 0.03000000 | 13:00:28 |
| 218.43000 | 0.02000000 | 13:00:21 |
| 218.40000 | 0.08000000 | 13:00:21 |
| 218.39000 | 0.05000000 | 13:00:20 |
| 218.40000 | 0.02000000 | 13:00:15 |
| 218.40000 | 0.02000000 | 13:00:14 |
| 218.42000 | 1.25000000 | 12:59:28 |
| 218.41000 | 0.02000000 | 12:59:19 |
| 218.40000 | 0.03000000 | 12:59:19 |
| 218.39000 | 3.86000000 | 12:59:15 |
| 218.39000 | 0.28000000 | 12:59:04 |
| 218.39000 | 0.03000000 | 12:59:04 |
| 218.40000 | 0.46000000 | 12:59:04 |
| 218.43000 | 0.46000000 | 12:58:25 |
| 218.44000 | 0.03000000 | 12:58:19 |
| 218.45000 | 0.03000000 | 12:58:19 |
| 218.46000 | 0.47000000 | 12:58:19 |
| 218.47000 | 0.05000000 | 12:57:19 |
| 218.48000 | 0.11000000 | 12:56:33 |
| 218.50000 | 0.03000000 | 12:56:33 |
| 218.48000 | 0.09000000 | 12:55:20 |
| 218.51000 | 0.04000000 | 12:55:19 |
| 218.49000 | 0.03000000 | 12:55:19 |
| 218.49000 | 0.03000000 | 12:55:00 |
| 218.54000 | 0.06000000 | 12:54:26 |
| 218.49000 | 0.14000000 | 12:54:26 |
| 218.53000 | 1.43000000 | 12:54:26 |
| 218.52000 | 1.59000000 | 12:54:26 |
| 218.51000 | 1.48000000 | 12:54:26 |
| 218.50000 | 0.07000000 | 12:54:26 |
| 218.46000 | 0.15000000 | 12:54:13 |
| 218.44000 | 0.21000000 | 12:54:13 |
| 218.45000 | 0.12000000 | 12:53:35 |
| 218.48000 | 0.04000000 | 12:53:35 |
| 218.48000 | 0.05000000 | 12:53:19 |
| 218.47000 | 0.22000000 | 12:51:31 |
| 218.49000 | 0.03000000 | 12:51:19 |
| 218.48000 | 0.03000000 | 12:51:19 |
| 218.47000 | 0.03000000 | 12:51:19 |
| 218.40000 | 0.49000000 | 12:50:47 |
| 218.45000 | 0.21000000 | 12:50:18 |
| 218.46000 | 0.16000000 | 12:50:00 |
| 218.45000 | 0.04000000 | 12:50:00 |
| 218.42000 | 1.29000000 | 12:49:30 |
| 218.43000 | 1.59000000 | 12:49:30 |
| 218.44000 | 1.70000000 | 12:49:30 |
| 218.45000 | 1.80000000 | 12:49:30 |
| 218.50000 | 0.08000000 | 12:49:30 |
| 218.49000 | 0.70000000 | 12:49:30 |
| 218.48000 | 0.15000000 | 12:49:30 |
| 218.47000 | 0.03000000 | 12:49:30 |
| 218.45000 | 0.10000000 | 12:49:30 |
| 218.46000 | 0.03000000 | 12:49:30 |
| 218.44000 | 6.83000000 | 12:49:30 |
| 218.45000 | 1.90000000 | 12:49:30 |
| 218.46000 | 0.03000000 | 12:49:30 |
| 218.47000 | 0.34000000 | 12:49:30 |
| 218.48000 | 0.05000000 | 12:49:30 |
| 218.51000 | 0.05000000 | 12:48:48 |
| 218.53000 | 2.60000000 | 12:48:28 |
| 218.54000 | 0.04000000 | 12:48:28 |
| 218.55000 | 0.10000000 | 12:48:28 |
| 218.59000 | 0.05000000 | 12:48:20 |
| 218.60000 | 0.09000000 | 12:48:20 |
| 218.58000 | 0.03000000 | 12:48:14 |
| 218.59000 | 0.03000000 | 12:48:14 |
| 218.53000 | 0.06000000 | 12:47:19 |
| 218.55000 | 0.03000000 | 12:47:19 |
| 218.53000 | 0.04000000 | 12:47:00 |
| 218.55000 | 0.08000000 | 12:46:51 |
| 218.53000 | 0.15000000 | 12:46:51 |
| 218.56000 | 0.92000000 | 12:46:48 |
| 218.58000 | 0.03000000 | 12:46:47 |
| 218.59000 | 0.05000000 | 12:46:31 |
| 218.61000 | 2.02000000 | 12:46:31 |
| 218.62000 | 0.08000000 | 12:46:31 |
| 218.65000 | 0.05000000 | 12:46:31 |
| 218.66000 | 0.13000000 | 12:46:31 |
| 218.58000 | 0.13000000 | 12:46:00 |
| 218.58000 | 4.47000000 | 12:45:58 |
| 218.59000 | 0.10000000 | 12:45:58 |
| 218.66000 | 0.05000000 | 12:45:19 |
| 218.59000 | 0.09000000 | 12:45:03 |
| 218.55000 | 0.09000000 | 12:44:25 |
| 218.52000 | 4.17000000 | 12:43:54 |
| 218.55000 | 0.07000000 | 12:43:19 |
| 218.55000 | 0.09000000 | 12:43:19 |
| 218.49000 | 0.09000000 | 12:43:19 |
| 218.53000 | 0.03000000 | 12:43:13 |
| 218.54000 | 0.12000000 | 12:42:49 |
| 218.55000 | 0.05000000 | 12:42:49 |
| 24 Hours | |
|
Change
-1.19%
|
Volume
28,984
|
|
High
221.61000
|
Low
207.46000
|
| 7 Days | |
|
Change
-22.07%
|
Volume
909,687
|
|
High
283.74000
|
Low
207.46000
|
| 30 Days | |
|
Change
-22.13%
|
Volume
2,996,290
|
|
High
302.67000
|
Low
207.46000
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
