Trades
WL
Chat
Stats
News
⦷
AAA
| 263.5 | 1.98000000 | 04:01:05 |
| 263.5 | 0.05000000 | 04:01:05 |
| 263.5 | 0.36000000 | 04:01:00 |
| 263.5 | 0.01000000 | 04:01:00 |
| 263.5 | 0.37000000 | 04:01:00 |
| 263.5 | 0.49000000 | 04:01:00 |
| 263.5 | 0.49000000 | 04:01:00 |
| 263.5 | 0.18000000 | 04:00:44 |
| 263.5 | 0.77000000 | 04:00:44 |
| 263.5 | 0.15000000 | 04:00:25 |
| 263.5 | 3.37000000 | 04:00:25 |
| 263.5 | 0.77000000 | 04:00:25 |
| 263.5 | 0.77000000 | 04:00:25 |
| 263.5 | 0.77000000 | 04:00:25 |
| 263.5 | 0.77000000 | 04:00:25 |
| 263.5 | 0.77000000 | 04:00:25 |
| 263.5 | 0.01000000 | 04:00:00 |
| 263.7 | 0.35000000 | 03:59:00 |
| 263.6 | 0.70000000 | 03:57:26 |
| 263.6 | 0.77000000 | 03:57:26 |
| 263.6 | 0.76000000 | 03:57:06 |
| 263.7 | 0.21000000 | 03:57:00 |
| 263.6 | 0.09000000 | 03:57:00 |
| 263.6 | 0.23000000 | 03:56:00 |
| 263.5 | 0.77000000 | 03:55:45 |
| 263.5 | 0.09000000 | 03:55:41 |
| 263.5 | 0.23000000 | 03:55:00 |
| 263.5 | 0.72000000 | 03:54:47 |
| 263.5 | 0.02000000 | 03:54:47 |
| 263.5 | 0.01000000 | 03:54:47 |
| 263.7 | 7.37000000 | 03:54:06 |
| 263.7 | 1.47000000 | 03:54:06 |
| 263.7 | 1.14000000 | 03:54:06 |
| 263.8 | 0.25000000 | 03:54:00 |
| 263.8 | 0.01000000 | 03:54:00 |
| 263.8 | 0.01000000 | 03:53:00 |
| 263.8 | 1.47000000 | 03:52:44 |
| 263.9 | 0.01000000 | 03:52:42 |
| 263.8 | 2.88000000 | 03:52:22 |
| 263.8 | 0.30000000 | 03:52:22 |
| 263.8 | 0.32000000 | 03:52:22 |
| 263.8 | 0.30000000 | 03:52:22 |
| 263.8 | 0.30000000 | 03:52:22 |
| 263.9 | 1.47000000 | 03:52:22 |
| 263.9 | 1.14000000 | 03:52:22 |
| 264.0 | 0.13000000 | 03:52:19 |
| 264.0 | 0.19000000 | 03:52:00 |
| 263.9 | 0.01000000 | 03:51:00 |
| 263.9 | 0.38000000 | 03:50:45 |
| 264.1 | 0.01000000 | 03:49:23 |
| 264.3 | 0.15000000 | 03:48:17 |
| 264.3 | 0.19000000 | 03:48:17 |
| 264.2 | 0.60000000 | 03:44:28 |
| 264.2 | 0.87000000 | 03:44:28 |
| 264.2 | 0.02000000 | 03:44:25 |
| 264.2 | 0.37000000 | 03:44:25 |
| 264.1 | 0.01000000 | 03:44:24 |
| 264.1 | 0.02000000 | 03:44:24 |
| 264.0 | 0.01000000 | 03:44:24 |
| 263.9 | 0.01000000 | 03:44:23 |
| 263.8 | 0.34000000 | 03:44:06 |
| 263.7 | 0.38000000 | 03:44:04 |
| 263.7 | 0.38000000 | 03:44:04 |
| 263.7 | 0.38000000 | 03:44:04 |
| 263.5 | 7.15000000 | 03:43:56 |
| 263.6 | 0.22000000 | 03:43:56 |
| 263.6 | 0.21000000 | 03:43:56 |
| 263.6 | 1.47000000 | 03:43:56 |
| 263.7 | 0.52000000 | 03:43:56 |
| 263.7 | 0.22000000 | 03:43:56 |
| 263.7 | 0.22000000 | 03:43:56 |
| 263.7 | 0.22000000 | 03:43:56 |
| 263.7 | 0.22000000 | 03:43:56 |
| 263.8 | 0.37000000 | 03:43:56 |
| 263.8 | 0.37000000 | 03:43:56 |
| 263.8 | 0.37000000 | 03:43:56 |
| 263.5 | 0.33000000 | 03:42:45 |
| 263.5 | 0.07000000 | 03:42:34 |
| 263.6 | 0.57000000 | 03:40:16 |
| 263.6 | 0.01000000 | 03:39:58 |
| 263.6 | 0.04000000 | 03:39:58 |
| 263.5 | 0.18000000 | 03:39:00 |
| 263.3 | 0.09000000 | 03:38:57 |
| 263.3 | 0.18000000 | 03:38:57 |
| 263.3 | 0.06000000 | 03:38:57 |
| 263.3 | 0.03000000 | 03:38:55 |
| 263.4 | 0.20000000 | 03:37:53 |
| 263.4 | 0.03000000 | 03:37:47 |
| 263.4 | 0.18000000 | 03:37:47 |
| 263.4 | 0.16000000 | 03:37:47 |
| 263.4 | 0.02000000 | 03:37:47 |
| 263.4 | 0.18000000 | 03:37:47 |
| 263.4 | 0.18000000 | 03:37:47 |
| 263.5 | 0.01000000 | 03:37:00 |
| 263.3 | 0.02000000 | 03:36:52 |
| 263.4 | 0.37000000 | 03:36:39 |
| 263.6 | 0.01000000 | 03:35:30 |
| 263.6 | 0.02000000 | 03:33:46 |
| 263.6 | 0.04000000 | 03:30:17 |
| 263.6 | 0.17000000 | 03:30:17 |
| 24 Hours | |
|
Change
+2.48%
|
Volume
6,282
|
|
High
269.8
|
Low
251.3
|
| 7 Days | |
|
Change
-4.08%
|
Volume
66,162
|
|
High
281.9
|
Low
249.5
|
| 30 Days | |
|
Change
+11.43%
|
Volume
394,637
|
|
High
283.8
|
Low
186.0
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
