Trades
WL
Chat
Stats
News
⦷
AAA
| 227.3 | 2.32000000 | 02:34:54 |
| 227.4 | 0.48000000 | 02:34:54 |
| 227.4 | 0.48000000 | 02:34:54 |
| 227.4 | 0.48000000 | 02:34:54 |
| 227.4 | 0.48000000 | 02:34:54 |
| 227.4 | 0.48000000 | 02:34:54 |
| 227.2 | 0.01000000 | 02:33:59 |
| 227.2 | 0.05000000 | 02:33:59 |
| 227.2 | 0.03000000 | 02:33:59 |
| 227.1 | 0.04000000 | 02:33:52 |
| 227.2 | 0.06000000 | 02:33:14 |
| 227.1 | 0.02000000 | 02:32:45 |
| 227.1 | 0.04000000 | 02:32:45 |
| 227.0 | 0.44000000 | 02:32:45 |
| 227.0 | 0.05000000 | 02:31:25 |
| 227.0 | 0.02000000 | 02:30:08 |
| 227.0 | 0.05000000 | 02:29:02 |
| 226.9 | 0.03000000 | 02:28:50 |
| 226.9 | 0.01000000 | 02:28:25 |
| 227.0 | 0.01000000 | 02:28:01 |
| 227.0 | 0.04000000 | 02:28:01 |
| 226.9 | 0.80000000 | 02:27:50 |
| 226.9 | 0.77000000 | 02:27:50 |
| 226.9 | 0.38000000 | 02:27:50 |
| 226.9 | 1.76000000 | 02:27:50 |
| 226.8 | 0.01000000 | 02:27:45 |
| 226.7 | 0.50000000 | 02:27:05 |
| 226.6 | 0.03000000 | 02:26:03 |
| 226.5 | 0.02000000 | 02:24:21 |
| 226.5 | 0.01000000 | 02:23:16 |
| 226.7 | 0.77000000 | 02:22:44 |
| 226.7 | 0.77000000 | 02:22:44 |
| 226.7 | 0.83000000 | 02:22:44 |
| 226.4 | 0.01000000 | 02:22:10 |
| 226.4 | 0.04000000 | 02:22:05 |
| 226.3 | 0.06000000 | 02:21:54 |
| 226.4 | 1.03000000 | 02:21:11 |
| 226.4 | 0.84000000 | 02:21:11 |
| 226.6 | 0.07000000 | 02:20:01 |
| 226.5 | 3.36000000 | 02:19:21 |
| 226.5 | 0.44000000 | 02:19:21 |
| 226.5 | 0.78000000 | 02:19:21 |
| 226.5 | 0.01000000 | 02:18:26 |
| 226.7 | 0.05000000 | 02:18:00 |
| 226.9 | 0.03000000 | 02:17:00 |
| 226.8 | 0.01000000 | 02:17:00 |
| 226.7 | 7.05000000 | 02:16:42 |
| 226.8 | 1.77000000 | 02:16:42 |
| 226.8 | 0.07000000 | 02:16:00 |
| 226.7 | 0.69000000 | 02:15:38 |
| 226.8 | 0.01000000 | 02:15:19 |
| 226.6 | 1.77000000 | 02:15:10 |
| 226.7 | 0.06000000 | 02:15:00 |
| 226.7 | 0.01000000 | 02:14:50 |
| 226.7 | 1.78000000 | 02:14:48 |
| 226.7 | 0.01000000 | 02:14:47 |
| 226.6 | 1.41000000 | 02:14:01 |
| 226.6 | 4.15000000 | 02:14:01 |
| 226.5 | 0.01000000 | 02:14:01 |
| 226.5 | 0.05000000 | 02:14:00 |
| 226.4 | 1.77000000 | 02:13:36 |
| 226.5 | 0.09000000 | 02:13:04 |
| 226.5 | 3.70000000 | 02:13:04 |
| 226.6 | 0.03000000 | 02:13:00 |
| 226.6 | 0.03000000 | 02:13:00 |
| 226.6 | 0.01000000 | 02:13:00 |
| 226.4 | 1.00000000 | 02:11:58 |
| 226.6 | 0.07000000 | 02:11:01 |
| 226.4 | 1.00000000 | 02:10:37 |
| 226.6 | 0.01000000 | 02:10:02 |
| 226.5 | 0.01000000 | 02:10:00 |
| 226.5 | 0.06000000 | 02:09:59 |
| 226.4 | 1.01000000 | 02:09:38 |
| 226.4 | 1.00000000 | 02:09:38 |
| 226.2 | 0.88000000 | 02:08:48 |
| 226.3 | 0.01000000 | 02:08:41 |
| 226.1 | 0.05000000 | 02:07:57 |
| 226.0 | 0.15000000 | 02:07:20 |
| 225.9 | 0.01000000 | 02:07:13 |
| 225.9 | 0.01000000 | 02:07:05 |
| 226.0 | 0.01000000 | 02:06:44 |
| 226.0 | 0.01000000 | 02:05:40 |
| 226.5 | 0.05000000 | 02:05:01 |
| 226.5 | 0.01000000 | 02:05:00 |
| 226.4 | 0.01000000 | 02:04:49 |
| 226.1 | 1.41000000 | 02:04:18 |
| 226.2 | 0.01000000 | 02:04:10 |
| 226.2 | 0.02000000 | 02:04:01 |
| 226.3 | 0.30000000 | 02:03:36 |
| 226.3 | 2.98000000 | 02:03:36 |
| 226.3 | 2.98000000 | 02:03:36 |
| 226.3 | 2.98000000 | 02:03:36 |
| 226.3 | 2.98000000 | 02:03:36 |
| 226.3 | 2.98000000 | 02:03:36 |
| 226.3 | 1.93000000 | 02:03:36 |
| 226.2 | 0.06000000 | 02:03:00 |
| 226.4 | 0.07000000 | 02:02:01 |
| 226.3 | 0.02000000 | 02:02:00 |
| 226.2 | 0.01000000 | 02:02:00 |
| 226.1 | 0.05000000 | 02:01:54 |
| 24 Hours | |
|
Change
+5.24%
|
Volume
31,469
|
|
High
228.4
|
Low
212.2
|
| 7 Days | |
|
Change
+9.25%
|
Volume
114,510
|
|
High
228.4
|
Low
186.0
|
| 30 Days | |
|
Change
+21.28%
|
Volume
571,681
|
|
High
253.5
|
Low
157.6
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
