Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00747 | 3236.07452000 | 03:48:26 |
| 0.00735 | 4334.27310000 | 17:29:15 |
| 0.00741 | 3784.05485000 | 17:29:15 |
| 0.00742 | 3668.78955000 | 17:29:15 |
| 0.00747 | 3275.93929000 | 13:40:38 |
| 0.00748 | 2038.04346000 | 13:23:44 |
| 0.00751 | 3262.69439000 | 13:12:25 |
| 0.00751 | 3665.17852000 | 13:12:25 |
| 0.00750 | 1386.13330000 | 12:32:44 |
| 0.00744 | 15330.24613000 | 07:20:43 |
| 0.00744 | 4748.39315000 | 07:20:43 |
| 0.00743 | 2614.38263000 | 07:20:43 |
| 0.00743 | 3423.82183000 | 07:08:48 |
| 0.00741 | 3314.56052000 | 07:08:48 |
| 0.00720 | 3815.61352000 | 04:08:06 |
| 0.00718 | 3431.48688000 | 04:08:06 |
| 0.00710 | 6039.41240000 | 03:27:50 |
| 0.00717 | 206.06159000 | 03:27:50 |
| 0.00717 | 3389.76031000 | 03:15:16 |
| 0.00709 | 2275.16365000 | 02:26:24 |
| 0.00715 | 3276.35545000 | 01:57:00 |
| 0.00715 | 4057.75753000 | 01:56:53 |
| 0.00725 | 34.00979000 | 01:14:30 |
| 0.00725 | 3366.96774000 | 01:14:30 |
| 0.00720 | 3289.66439000 | 00:59:16 |
| 0.00731 | 3267.20920000 | 23:46:15 |
| 0.00733 | 691.21898000 | 21:37:36 |
| 0.00730 | 694.91432000 | 21:12:25 |
| 0.00723 | 3974.44991000 | 21:07:17 |
| 0.00751 | 5220.65832000 | 18:45:36 |
| 0.00751 | 5093.93683000 | 18:45:36 |
| 0.00743 | 15471.89273000 | 18:45:36 |
| 0.00736 | 15471.89273000 | 18:45:36 |
| 0.00735 | 5556.65309000 | 18:41:49 |
| 0.00735 | 9915.23964000 | 18:41:49 |
| 0.00744 | 10291.44314000 | 18:21:41 |
| 0.00736 | 15471.89273000 | 18:21:41 |
| 0.00730 | 5045.64385000 | 18:21:41 |
| 0.00730 | 15471.89273000 | 18:21:41 |
| 0.00713 | 1180.63754000 | 12:34:17 |
| 0.01066 | 953.94428000 | 12:06:02 |
| 0.00661 | 318.31571000 | 07:32:51 |
| 0.00661 | 4221.63587000 | 07:32:51 |
| 0.00655 | 152.67177000 | 21:52:32 |
| 0.00655 | 6305.92102000 | 21:52:32 |
| 0.00655 | 1174.99499000 | 21:28:02 |
| 0.00696 | 618.81188000 | 14:40:52 |
| 0.00680 | 6145.72478000 | 21:47:34 |
| 0.00680 | 12259.30848000 | 21:47:34 |
| 0.00675 | 3403.63142000 | 21:47:30 |
| 0.00675 | 18497.33280000 | 21:47:30 |
| 0.00691 | 18379.48269000 | 15:04:07 |
| 0.00685 | 24218.49616000 | 18:29:40 |
| 0.00685 | 3369.33432000 | 18:29:40 |
| 0.00693 | 2736.80682000 | 18:29:39 |
| 0.00723 | 18655.95786000 | 16:15:00 |
| 0.00744 | 131.18300000 | 06:53:34 |
| 0.00744 | 7739.34606000 | 06:53:03 |
| 0.00744 | 2163.21194000 | 06:53:03 |
| 0.00689 | 1178.68000000 | 06:34:20 |
| 0.00712 | 3262.53800000 | 20:02:08 |
| 0.00694 | 1013.06306000 | 12:25:11 |
| 0.00710 | 563.06306000 | 12:24:46 |
| 0.00709 | 7365.88400000 | 11:54:46 |
| 0.00732 | 6741.27006000 | 21:49:07 |
| 0.00727 | 21027.03621000 | 19:46:48 |
| 0.00727 | 6741.27006000 | 19:46:48 |
| 0.00742 | 131.85900000 | 19:39:12 |
| 0.00739 | 610.83599000 | 14:15:48 |
| 0.00756 | 4208.96131000 | 23:53:29 |
| 0.00756 | 21875.81642000 | 23:53:29 |
| 0.00757 | 14841.65456000 | 23:53:29 |
| 0.00761 | 4501.26989000 | 18:16:00 |
| 0.00761 | 17540.43226000 | 18:16:00 |
| 0.00750 | 2395.02900000 | 16:39:08 |
| 0.00741 | 450.00000000 | 10:21:54 |
| 0.00746 | 2604.22682000 | 09:18:42 |
| 0.00746 | 873.17718000 | 09:18:42 |
| 0.00752 | 1792.94800000 | 04:02:52 |
| 0.00748 | 2132.23100000 | 11:41:46 |
| 0.00748 | 1695.35200000 | 11:37:42 |
| 0.00730 | 2532.62400000 | 17:42:59 |
| 0.00750 | 3903.48000000 | 06:25:30 |
| 0.00747 | 129.42800000 | 04:04:07 |
| 0.00778 | 1174.99500000 | 14:28:36 |
| 0.00800 | 3243.40687000 | 08:07:18 |
| 0.00800 | 8953.85613000 | 08:07:18 |
| 0.00792 | 3000.00000000 | 18:41:36 |
| 0.00799 | 1155.24100000 | 19:29:06 |
| 0.00795 | 12976.72946000 | 21:10:20 |
| 0.00795 | 17367.30797000 | 21:10:20 |
| 0.00800 | 21632.88305000 | 21:10:20 |
| 0.00826 | 1178.68000000 | 09:12:09 |
| 0.00828 | 4505.26100000 | 18:21:43 |
| 0.00810 | 602.52600000 | 22:18:14 |
| 0.00812 | 21305.11691000 | 03:58:12 |
| 0.00822 | 3559.75300000 | 19:54:54 |
| 0.00808 | 3015.97100000 | 13:38:13 |
| 0.00816 | 1852.76679000 | 12:13:25 |
| 0.00838 | 3025.39100000 | 09:21:55 |
| 24 Hours | |
|
Change
+4.05%
|
Volume
65,330
|
|
High
0.00751
|
Low
0.00718
|
| 7 Days | |
|
Change
-29.91%
|
Volume
205,038
|
|
High
0.01066
|
Low
0.00709
|
| 30 Days | |
|
Change
-5.69%
|
Volume
482,015
|
|
High
0.01066
|
Low
0.00655
|
Sui DeFi Receives Boost as SUI Group Lends Additional 4M SUI to Bluefin: a fresh look at SUI Bluefin liquidity loan, market context, key risks, and what tr
newsbtc.com
June 27, 2026 19:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
