BLUE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00991	123.34000000	10:14:32
0.00991	151.65000000	10:09:11
0.00996	140.32000000	10:03:52
0.00991	126.72000000	09:58:35
0.00990	292.50000000	09:53:16
0.00990	341.38000000	09:53:02
0.00996	144.76000000	09:52:37
0.00989	474.89000000	09:52:27
0.00987	173.69000000	09:47:06
0.01001	250.00000000	09:41:41
0.01002	256.40000000	09:41:04
0.00994	244.62000000	09:40:21
0.01002	376.80000000	09:40:14
0.01002	166.00000000	09:39:38
0.00994	314.50000000	09:39:26
0.00995	280.00000000	09:38:11
0.00995	203.25000000	09:37:46
0.01011	171.00000000	09:37:20
0.01011	225.00000000	09:36:57
0.01011	171.50000000	09:36:25
0.01003	287.50000000	09:35:13
0.01010	224.25000000	09:34:13
0.01000	260.00000000	09:33:57
0.00999	276.80000000	09:33:16
0.00999	300.00000000	09:32:59
0.01005	190.00000000	09:32:46
0.01005	195.00000000	09:32:18
0.00999	338.81000000	09:31:48
0.01005	343.75000000	09:31:05
0.01005	246.50000000	09:30:49
0.01006	198.25000000	09:30:12
0.00998	227.50000000	09:30:07
0.00998	147.50000000	09:29:42
0.01006	217.75000000	09:29:29
0.00998	175.00000000	09:29:03
0.01006	329.00000000	09:29:01
0.00998	227.05000000	09:28:36
0.00998	304.50000000	09:28:28
0.00998	250.00000000	09:28:00
0.01006	341.80000000	09:27:52
0.01006	190.00000000	09:27:22
0.00998	170.00000000	09:27:01
0.01004	328.50000000	09:26:38
0.01004	179.20000000	09:26:19
0.00998	180.97000000	09:26:07
0.00998	233.75000000	09:26:02
0.01005	300.00000000	09:25:25
0.00995	289.00000000	09:24:44
0.00993	298.40000000	09:24:26
0.00993	232.50000000	09:24:02
0.00998	190.00000000	09:22:37
0.00993	282.50000000	09:21:49
0.00998	332.95000000	09:21:39
0.00998	214.30000000	09:20:20
0.00993	141.50000000	09:19:55
0.00993	225.00000000	09:19:38
0.00993	301.85000000	09:19:14
0.00998	218.30000000	09:18:28
0.00998	262.50000000	09:18:17
0.00998	350.00000000	09:17:39
0.00998	201.83000000	09:17:04
0.00993	197.50000000	09:16:55
0.00998	199.20000000	09:16:31
0.00998	296.95000000	09:15:51
0.00993	340.50000000	09:14:59
0.00993	190.00000000	09:14:58
0.00993	325.00000000	09:14:42
0.00994	410.00000000	09:13:51
0.00997	215.30000000	09:13:22
0.00992	365.00000000	09:12:49
0.00992	147.05000000	09:12:15
0.00997	130.89000000	09:10:51
0.00992	141.37000000	09:05:10
0.00992	168.05000000	08:59:31
0.00999	130.86000000	08:54:04
0.00998	164.62000000	08:48:29
0.00992	141.68000000	08:43:06
0.00990	124.91000000	08:37:54
0.00999	142.85000000	08:32:25
0.01001	134.06000000	08:21:48
0.01000	146.20000000	08:16:15
0.00992	186.43000000	08:11:00
0.01002	155.42000000	08:05:46
0.00993	150.00000000	08:00:18
0.01004	280.00000000	08:00:14
0.01009	510.75000000	07:59:57
0.00995	1025.00000000	07:59:31
0.00992	1337.50000000	07:59:26
0.00976	377.41000000	07:59:19
0.00976	3060.00000000	07:59:17
0.00969	150.71000000	07:57:52
0.00969	166.65000000	07:52:34
0.00969	179.37000000	07:46:56
0.00974	143.45000000	07:41:27
0.00977	157.00000000	07:35:58
0.00966	206.11000000	07:30:37
0.00975	430.00000000	07:25:01
0.00970	172.41000000	07:22:58
0.00968	131.44000000	07:17:38
0.00968	262.40000000	07:11:58

24 Hours
Change -1.10%	Volume 308,921
High 0.01017	Low 0.00940
7 Days
Change -8.92%	Volume 2,489,927
High 0.01247	Low 0.00923
30 Days
Change -17.49%	Volume 14,100,041
High 0.01618	Low 0.00923