BLUE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01148	108.32000000	03:36:20
0.01156	125.75000000	03:30:41
0.01156	1172.15000000	03:30:08
0.01158	1832.88000000	03:29:53
0.01145	667.50000000	03:29:32
0.01157	800.00000000	03:28:49
0.01158	106.68000000	03:23:46
0.01156	112.18000000	03:18:12
0.01147	210.00000000	03:17:28
0.01148	513.95000000	03:16:56
0.01148	150.00000000	03:16:23
0.01154	234.80000000	03:15:31
0.01145	441.00000000	03:15:03
0.01156	357.29000000	03:13:29
0.01150	116.92000000	03:08:18
0.01156	112.63000000	03:02:47
0.01165	350.00000000	02:57:26
0.01165	365.00000000	02:53:12
0.01166	129.89000000	02:51:44
0.01160	762.50000000	02:46:14
0.01156	2452.81000000	02:45:47
0.01156	1992.61000000	02:45:47
0.01154	143.13000000	02:45:26
0.01153	153.92000000	02:40:04
0.01147	145.28000000	02:34:35
0.01147	161.81000000	02:29:17
0.01153	205.40000000	02:24:00
0.01146	764.90000000	02:23:34
0.01147	250.00000000	02:23:12
0.01155	393.00000000	02:21:40
0.01155	484.00000000	02:21:14
0.01151	205.55000000	02:17:32
0.01161	135.66000000	02:17:13
0.01160	108.51000000	02:11:49
0.01155	114.00000000	02:06:30
0.01160	380.00000000	02:05:20
0.01153	1398.50000000	02:04:50
0.01153	137.63000000	02:04:29
0.01153	167.00000000	01:58:57
0.01155	160.00000000	01:58:09
0.01160	357.07000000	01:58:00
0.01159	202.50000000	01:53:28
0.01154	129.00000000	01:49:20
0.01157	125.00000000	01:44:55
0.01156	800.00000000	01:43:33
0.01152	520.50000000	01:41:39
0.01164	386.00000000	01:40:40
0.01162	171.22000000	01:39:01
0.01155	534.73000000	01:33:57
0.01161	674.00000000	01:33:50
0.01164	212.50000000	01:31:21
0.01158	180.71000000	01:29:13
0.01164	341.85000000	01:28:55
0.01165	243.00000000	01:26:05
0.01156	152.50000000	01:25:38
0.01156	431.25000000	01:25:30
0.01163	1974.90000000	01:25:03
0.01160	150.00000000	01:24:53
0.01168	123.38000000	01:24:05
0.01160	400.00000000	01:24:00
0.01165	436.25000000	01:23:53
0.01171	525.10000000	01:22:38
0.01163	906.41000000	01:21:26
0.01160	204.60000000	01:20:00
0.01166	549.25000000	01:19:44
0.01154	207.00000000	01:19:18
0.01159	143.16000000	01:15:53
0.01152	201.00000000	01:10:35
0.01146	496.25000000	01:08:31
0.01143	133.00000000	01:07:37
0.01143	505.00000000	01:06:30
0.01144	1093.73000000	01:06:28
0.01144	2024.80000000	01:06:01
0.01137	936.00000000	01:05:47
0.01147	135.00000000	01:04:40
0.01159	603.75000000	01:02:32
0.01159	397.50000000	01:02:03
0.01146	1185.00000000	01:01:49
0.01149	500.00000000	01:01:16
0.01155	302.50000000	01:00:48
0.01158	162.20000000	01:00:22
0.01158	950.00000000	00:59:58
0.01146	378.50000000	00:59:41
0.01155	1500.00000000	00:58:22
0.01149	1850.00000000	00:58:03
0.01144	693.45000000	00:57:44
0.01149	456.25000000	00:57:39
0.01160	159.04000000	00:53:08
0.01160	757.00000000	00:47:59
0.01152	26.45000000	00:47:43
0.01152	1128.55000000	00:47:43
0.01152	1165.00000000	00:47:33
0.01161	115.56000000	00:46:14
0.01161	120.00000000	00:40:22
0.01150	338.75000000	00:38:48
0.01155	451.78000000	00:36:21
0.01145	162.60000000	00:30:46
0.01151	218.90000000	00:27:27
0.01160	350.00000000	00:26:17
0.01165	675.00000000	00:21:54

24 Hours
Change -1.80%	Volume 1,005,245
High 0.01238	Low 0.01136
7 Days
Change -2.46%	Volume 6,089,305
High 0.01618	Low 0.01036
30 Days
Change -31.50%	Volume 8,788,892
High 0.01724	Low 0.00978