BLUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.007761	1456.93711000	07:10:11
0.007815	12795.44768000	06:33:20
0.007809	795.12320000	06:32:01
0.007789	116853.59281000	05:49:54
0.007790	12817.20753000	05:46:12
0.007795	12828.73636000	05:45:35
0.007790	64061.49903000	05:39:12
0.007627	13111.19773000	03:06:16
0.007567	13215.27686000	00:14:23
0.007368	1453.54605000	22:27:39
0.007438	1153.17720000	20:33:06
0.007451	1216.09200000	19:15:09
0.007465	56096.61605000	19:09:25
0.007340	728.15468000	15:27:36
0.007461	1148.09336000	14:31:41
0.007477	5470.43086000	13:54:42
0.007511	78193.26920000	12:00:15
0.007559	3214.18980000	05:09:24
0.007555	1772.74158000	05:00:23
0.007549	13194.55048000	03:11:16
0.007550	13194.55048000	03:11:03
0.007591	6716.09196000	01:08:58
0.007554	10565.60732000	23:45:10
0.007622	677.71190000	21:18:18
0.007616	13071.96471000	21:03:43
0.007619	13040.78669000	21:02:58
0.007634	769.99883000	19:35:10
0.007721	12951.69019000	17:48:04
0.007554	3386.78170000	15:23:01
0.007557	4303.64294000	15:10:11
0.007601	35000.00000000	14:49:02
0.007601	42197.74662000	14:49:02
0.007593	1000.00000000	14:46:52
0.007528	13283.74070000	14:20:10
0.007527	64064.29822000	14:20:03
0.007527	5300.92998000	11:05:15
0.007495	34454.89502000	10:07:05
0.007431	3194.94704000	09:00:05
0.007424	13468.98914000	08:59:18
0.007438	13443.39835000	08:59:09
0.007434	2524.34352000	08:55:06
0.007467	14590.24320000	08:52:32
0.007462	67006.16456000	08:52:32
0.007438	13444.47432000	08:52:32
0.007437	116853.59281000	08:52:32
0.007415	4450.86193000	08:50:04
0.007409	13559.51824000	08:47:24
0.007408	116853.59281000	08:47:24
0.007172	675.10833000	08:46:05
0.007399	13514.49869000	08:44:10
0.007395	11534.52907000	08:42:03
0.007394	116853.59281000	08:42:03
0.007393	11707.10651000	08:41:02
0.007392	116853.59281000	08:41:02
0.007400	4297.54570000	07:45:16
0.007415	2327.05108000	06:43:35
0.007452	14879.35656000	06:02:54
0.007478	4809.82246000	05:47:22
0.007454	77878.87569000	05:40:41
0.007478	1718.42123000	05:06:19
0.007512	1782.04018000	05:00:16
0.007424	3137.54603000	04:40:35
0.007480	99458.02861000	03:34:31
0.007577	500.00000000	21:37:16
0.007630	500.00000000	20:51:38
0.007594	5234.20630000	20:11:07
0.007567	13215.27686000	20:08:27
0.007506	12100.63962000	19:53:35
0.007497	13336.29045000	19:51:05
0.007512	5906.20689000	19:40:24
0.007532	13276.68613000	19:04:33
0.007451	5234.19675000	18:43:26
0.007454	13124.33680000	18:40:02
0.007453	1342.54086000	18:40:02
0.007766	35250.85276000	16:02:30
0.007760	2870.18981000	16:02:10
0.007720	2901.69096000	16:01:36
0.007716	34711.09086000	16:01:05
0.007702	89526.22081000	15:52:02
0.007680	29529.54028000	15:48:42
0.007743	64208.60400000	15:32:49
0.007735	12826.96040000	15:32:49
0.007813	12799.18085000	15:19:14
0.007814	97377.99401000	15:19:14
0.007762	1032.72378000	15:13:23
0.007761	12841.72080000	15:13:23
0.007769	822.00000000	14:40:51
0.007776	12860.08230000	14:07:00
0.007753	1518.16744000	13:59:28
0.007821	5083.41100000	13:57:12
0.007814	639.87714000	13:45:47
0.007779	12833.88280000	13:22:02
0.007778	97377.99401000	13:22:02
0.007672	5083.42022000	12:32:44
0.007652	13067.78082000	11:57:12
0.007765	16819.43339000	11:33:26
0.007771	12868.35671000	11:33:26
0.007947	25582.00000000	09:31:57
0.007947	58679.51065000	09:23:03
0.007938	11287.95878000	09:07:47

24 Hours
Change +3.33%	Volume 393,394
High 0.007815	Low 0.007340
7 Days
Change -11.16%	Volume 14,835,603
High 0.009573	Low 0.006873
30 Days
Change -26.58%	Volume 63,338,512
High 0.010965	Low 0.006873