BLUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.011163	44790.82683000	21:45:54
0.011151	8967.80557000	21:45:54
0.011150	29299.15718000	21:45:54
0.011132	8983.11174000	21:44:52
0.011118	64022.34978000	21:40:24
0.011121	8991.68912000	21:40:23
0.011053	9044.62089000	21:08:07
0.011154	7186.13550000	20:21:20
0.011117	44976.16263000	19:34:56
0.011128	8986.34076000	19:34:56
0.011129	29496.28306000	19:34:56
0.011149	8969.41429000	19:31:58
0.011154	764.26189000	19:13:37
0.011176	4364.75000000	19:13:22
0.011199	8929.36869000	19:08:08
0.011214	8916.62951000	19:07:48
0.011240	8896.79715000	19:07:28
0.011194	44666.78577000	19:07:28
0.011186	8939.74611000	19:07:28
0.011161	8959.77062000	18:34:41
0.011093	9014.69395000	18:07:08
0.011016	3655.74026000	17:56:01
0.011016	9076.81994000	17:56:01
0.011001	12732.56020000	17:55:51
0.011046	31999.60746000	17:55:51
0.011046	8946.43354000	17:55:51
0.011181	8941.30721000	17:55:16
0.011164	44484.16103000	17:31:29
0.011159	8913.91902000	17:31:29
0.011214	8917.42464000	17:22:38
0.011197	8905.90300000	17:09:59
0.011235	8900.74579000	17:05:38
0.011236	26030.39451000	17:05:38
0.011205	450.29160000	16:07:14
0.011190	6477.51439000	16:05:20
0.011183	40592.56286000	15:38:34
0.011184	64022.34978000	15:38:34
0.011194	8933.35715000	15:38:34
0.011209	8920.63811000	15:37:30
0.011223	8910.10557000	15:22:49
0.011200	8928.57142000	15:20:20
0.011202	8926.18048000	15:20:16
0.011189	400.00000000	15:20:11
0.011190	9362.26940000	15:18:00
0.011194	8933.35715000	15:18:00
0.011197	13457.42808000	14:33:39
0.011186	8904.01521000	14:33:39
0.011363	8791.43354000	14:21:49
0.011222	3784.21662000	14:10:46
0.011222	40288.26195000	14:10:46
0.011201	8814.49571000	14:10:11
0.011320	1139.24140000	12:16:53
0.011277	8867.60663000	12:11:04
0.011240	8842.72889000	12:03:54
0.011289	8833.70985000	11:56:08
0.011312	8840.16973000	11:44:09
0.011205	8922.89919000	11:15:38
0.011132	8875.04431000	10:40:41
0.011157	28418.21882000	10:40:41
0.011170	8951.88361000	10:40:41
0.011182	8942.94123000	10:31:28
0.011227	1619.37860000	09:51:17
0.011333	12957.36085000	09:24:51
0.011330	8826.12533000	09:24:51
0.011364	21384.94287000	09:17:20
0.011388	8161.86972000	08:16:03
0.011300	8722.32777000	08:03:21
0.011371	13114.68932000	07:42:58
0.011374	8791.95915000	07:42:58
0.011420	11458.91990000	07:35:33
0.011420	8753.50140000	07:35:22
0.011416	791.36160000	07:35:07
0.011448	43519.66104000	07:30:57
0.011447	64022.34978000	07:30:57
0.011444	5272.03956000	07:30:57
0.011439	824.72478000	07:30:47
0.011446	2616.20020000	07:29:55
0.011446	8708.18300000	07:26:09
0.011452	8699.01414000	07:11:11
0.011480	8711.56024000	07:03:23
0.011451	43664.30879000	06:56:25
0.011420	8735.28515000	06:54:14
0.011427	43756.01645000	06:51:22
0.011438	8742.78443000	06:51:22
0.011391	400.00000000	06:44:22
0.011438	8742.78720000	06:17:38
0.011436	64022.34978000	06:17:38
0.011435	31748.47760000	06:17:38
0.011397	1619.37860000	06:15:10
0.011159	1195.58018000	06:00:41
0.011127	8987.14837000	05:57:53
0.011128	28705.02215000	05:57:53
0.011220	3799.11708000	04:05:34
0.011199	8929.36869000	04:00:45
0.011166	8955.70746000	03:32:45
0.011080	462.06450000	00:00:01
0.010952	64022.34978000	20:20:44
0.010955	9128.25193000	20:20:44
0.011031	176.89000000	18:42:06
0.011098	9251.66588000	17:52:37

24 Hours
Change +0.75%	Volume 1,437,625
High 0.011480	Low 0.011001
7 Days
Change +1.56%	Volume 12,980,306
High 0.011620	Low 0.009950
30 Days
Change +5.18%	Volume 61,320,592
High 0.029235	Low 0.008926