BLUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.010306	8888.11170000	20:24:12
0.010150	100000.00000000	19:37:36
0.010306	12383.47712000	19:30:05
0.010447	6956.18504000	19:01:06
0.010274	9733.30737000	19:01:06
0.010285	8395.53364000	18:50:33
0.010274	18925.43260000	18:22:03
0.010301	6707.40757000	17:56:11
0.010291	9717.18660000	17:12:20
0.010270	9736.67695000	16:42:43
0.010333	9677.68964000	16:34:09
0.010376	18991.90439000	16:19:03
0.010426	4153.52268000	16:03:25
0.010427	4153.52268000	16:03:25
0.010424	64022.34978000	16:00:38
0.010422	9595.08731000	16:00:38
0.010421	64022.34978000	16:00:38
0.010397	9618.03413000	15:43:44
0.010372	9641.34207000	15:43:44
0.010329	9681.47933000	15:33:39
0.010279	1689.82300000	15:27:49
0.010312	5282.59607000	15:27:00
0.010310	6166.17361000	15:21:15
0.010322	8394.16964000	15:20:32
0.010302	4810.41532000	15:18:52
0.010317	22342.42879000	15:18:45
0.010318	9691.80073000	15:18:45
0.010299	8405.02177000	15:17:16
0.010307	9699.87523000	15:06:35
0.010329	1689.82303000	15:04:22
0.010357	9655.26374000	15:02:17
0.010369	9643.92261000	14:49:21
0.010377	9306.70104000	14:49:10
0.010361	47943.73284000	14:49:00
0.010366	9588.74656000	14:49:00
0.010411	36012.57175000	14:49:00
0.010435	4712.09120000	14:39:45
0.010514	36012.57175000	14:35:02
0.010577	9454.43569000	14:29:22
0.010584	26311.73909000	14:28:34
0.010585	9447.00335000	14:28:34
0.010571	9420.37982000	14:25:15
0.010588	4712.09120000	14:24:25
0.010611	27.85219000	14:15:02
0.010611	9415.91011000	14:15:02
0.010602	9443.76239000	14:14:23
0.010602	37717.15064000	14:14:23
0.010589	9443.76239000	14:14:23
0.010280	9727.62645000	14:07:47
0.010235	2592.94698000	13:51:56
0.010235	2592.94698000	13:51:56
0.010231	851.77012000	12:45:05
0.010193	400.00000000	12:41:19
0.010155	9847.19515000	12:29:22
0.010118	400.00000000	11:09:06
0.010154	4858.13579000	09:29:03
0.010150	67349.40410000	07:20:43
0.010150	9852.21674000	07:20:34
0.010150	83649.70405000	07:20:34
0.010150	83649.70405000	07:20:34
0.010150	9852.08889000	07:19:14
0.010151	9851.24618000	07:19:14
0.010152	64022.34978000	07:19:14
0.010170	175551.25508000	07:16:16
0.010170	9832.71407000	07:16:16
0.010189	12037.37360000	07:07:35
0.010179	2555.64718000	06:35:10
0.010183	9815.99021000	06:01:27
0.010181	2551.02040000	05:59:11
0.010188	9815.46917000	05:59:11
0.010123	9878.45182000	05:39:32
0.010100	855.21679000	05:07:10
0.010156	9846.35364000	04:54:53
0.009916	3152.31805000	01:24:01
0.009896	6582.44426000	01:17:01
0.009901	64022.34978000	01:11:38
0.009899	10031.82379000	01:11:38
0.009892	10069.01808000	01:08:40
0.009906	10094.89198000	00:54:09
0.009877	10124.53174000	00:34:59
0.009801	10196.49016000	00:33:06
0.009726	48791.83876000	00:08:06
0.009679	10331.64583000	23:48:09
0.009656	10338.44849000	23:00:51
0.009725	10282.59900000	22:04:39
0.009788	10185.83099000	21:28:34
0.009813	813.41262000	20:30:17
0.009778	10226.68746000	20:00:44
0.009778	2375.41146000	19:50:18
0.009866	957.89069000	18:52:03
0.009831	64022.34978000	18:14:34
0.009840	10162.42627000	16:59:25
0.009856	413.77122000	15:26:01
0.009893	15939.78001000	14:00:41
0.009904	10096.62558000	14:00:41
0.009803	10200.65086000	13:00:40
0.009850	906.63661000	11:52:30
0.009837	10165.52550000	11:02:37
0.009908	745.76951000	10:55:05
0.009925	24840.30872000	10:52:05

24 Hours
Change +5.02%	Volume 1,578,697
High 0.010611	Low 0.009656
7 Days
Change -2.50%	Volume 31,196,760
High 0.010838	Low 0.007870
30 Days
Change -7.55%	Volume 78,685,815
High 0.012071	Low 0.007870