BLUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.013449	780.70106000	03:43:46
0.013670	10773.29021000	03:43:46
0.013673	4308.37057000	03:43:46
0.012506	3053.83490000	22:46:41
0.012856	1125.54449000	22:25:14
0.012816	380.56000000	21:30:07
0.012833	1505.78000000	18:10:43
0.012807	780.70106000	16:35:38
0.012605	1657.48150000	15:25:23
0.012631	1783.82027000	14:49:11
0.012600	1935.71428000	14:15:54
0.012590	1800.84921000	14:07:37
0.011796	2820.64527000	14:00:35
0.011799	10813.36189000	14:00:35
0.012438	1518.16744000	12:03:07
0.012752	151.46000000	11:38:44
0.012364	1558.04725000	10:32:46
0.012423	1529.75354000	10:27:06
0.012436	1529.69035000	10:21:27
0.012273	1564.04603000	03:57:37
0.012309	1787.47138000	01:19:28
0.012329	1669.33429000	23:19:34
0.012307	970.41583000	21:59:00
0.012306	915.60417000	21:59:00
0.011921	1850.40644000	19:32:46
0.011555	1122.67200000	19:29:20
0.011555	1842.53707000	19:29:20
0.011285	1771.95004000	18:58:30
0.011004	20000.00000000	18:50:35
0.011484	10640.00000000	18:20:00
0.011484	9273.00000000	18:20:00
0.011273	1928.08249000	17:55:08
0.011273	5152.02865000	17:55:08
0.011160	9273.00000000	17:49:11
0.011160	10640.00000000	17:49:11
0.010990	5148.46467000	17:47:52
0.013098	411.29339000	16:06:23
0.013130	4107.96390000	15:11:10
0.013130	4100.92150000	15:11:10
0.013131	1537.84555000	15:11:06
0.013333	1564.57190000	15:00:13
0.013541	1594.17431000	14:48:00
0.013715	1617.61291000	14:22:06
0.013757	1647.00291000	14:20:57
0.013441	1518.16744000	14:09:37
0.013699	6649.14989000	13:50:27
0.013699	4331.96403000	13:50:27
0.013699	1627.89913000	13:50:27
0.013304	400.00000000	13:49:57
0.013639	16645.41437000	13:37:50
0.013651	1642.57826000	13:37:34
0.013571	909.74627000	13:33:48
0.013580	1592.46913000	13:33:28
0.013430	8886.98329000	13:32:31
0.013282	174504.36198000	13:32:31
0.013471	17288.67100000	13:32:31
0.013708	1073.04888000	13:25:15
0.013726	5969.32485000	11:53:50
0.013712	1046.68000000	11:46:37
0.013565	6033.14800000	11:10:14
0.013566	4478.59894000	11:10:14
0.013566	11196.49735000	11:10:14
0.013566	1679.47460000	11:10:14
0.014026	5911.85085000	07:50:05
0.014026	27745.44937000	07:50:05
0.014025	782.83978000	07:50:05
0.014048	33632.31453000	07:49:32
0.014047	756.39547000	07:49:32
0.012699	425.16610000	07:26:08
0.014038	6312.70623000	07:22:20
0.014037	810.87357000	07:22:20
0.013095	425.16606000	20:11:09
0.012738	934.04010000	20:06:09
0.012947	8944.81780000	20:02:39
0.012947	18611.93267000	20:02:39
0.012713	1866.88201000	18:55:05
0.012714	868.85236000	18:55:05
0.012714	1818.76794000	18:55:05
0.012786	9273.00000000	18:06:07
0.012675	30507.93890000	18:06:07
0.012289	2000.00000000	16:36:46
0.012666	5160.96087000	06:35:02
0.012198	1072.35269000	21:15:00
0.012201	1927.61731000	21:15:00
0.012252	412.91600000	18:56:19
0.012432	2608.60350000	18:52:44
0.012431	7169.45569000	18:52:44
0.012431	18662.94066000	18:52:44
0.012431	23406.00803000	18:52:44
0.012431	14167.49769000	18:52:44
0.012351	412.91600000	18:20:54
0.012109	417.85050000	17:55:49
0.012407	417.85050000	17:54:07
0.011966	419.92100000	17:52:24
0.012409	9.88330000	17:50:31
0.012408	410.03770000	17:50:31
0.011907	410.03770000	17:45:12
0.012477	410.03770000	17:10:37
0.012194	503.44855000	17:01:47
0.012136	1518.16744000	16:54:23

24 Hours
Change +9.58%	Volume 51,372
High 0.013673	Low 0.011796
7 Days
Change +0.45%	Volume 11,627,878
High 0.014048	Low 0.010990
30 Days
Change +29.60%	Volume 45,132,535
High 0.019913	Low 0.007642