BLUAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.008080	7843.86508000	13:06:31
0.008092	81023.53420000	12:12:53
0.008093	43246.47836000	12:12:53
0.008094	57796.69537000	12:12:53
0.008118	43113.49003000	12:10:07
0.008139	2425.71255000	11:50:13
0.008168	55071.93376000	11:47:48
0.008252	28012.96860000	11:32:44
0.008202	43228.13199000	11:23:12
0.008125	43076.92307000	11:03:45
0.008106	1249.06320000	11:02:16
0.008029	11096.40830000	11:01:15
0.008006	1249.06320000	10:34:41
0.008052	29861.15190000	10:29:03
0.008047	11593.19280000	10:29:03
0.008022	3283.88945000	10:20:00
0.008022	8309.30325000	10:20:00
0.008024	54151.65864000	10:20:00
0.008058	1568.77302000	10:17:01
0.008203	2425.71255000	09:45:00
0.008199	42687.18034000	09:44:14
0.008194	15849.30336000	09:43:15
0.008071	19938.67272000	09:41:53
0.008072	86719.52428000	09:41:53
0.008058	11541.40120000	09:41:53
0.008051	43472.86051000	09:41:53
0.008050	73523.73294000	09:41:53
0.007948	11541.40120000	09:29:26
0.007884	11635.08970000	09:19:09
0.007908	5035.88064000	08:50:01
0.007986	2593.47554000	08:37:20
0.008134	1568.77302000	07:34:49
0.008157	4706.31905000	07:29:39
0.008134	156168.82029000	07:06:03
0.008151	18402.64998000	06:17:02
0.008151	18402.64998000	06:13:40
0.008151	14385.38393000	05:46:06
0.008150	875.26800000	05:46:06
0.008191	1089.24081000	05:04:45
0.008106	3122.65801000	03:07:24
0.008006	43714.86888000	02:10:29
0.008006	3122.65801000	02:10:29
0.008193	42719.39460000	01:46:20
0.008147	872.22354000	01:43:27
0.008033	1162.60858000	00:55:05
0.008068	6235.98163000	00:52:16
0.008064	3496.50522000	00:52:16
0.008063	116853.59281000	00:52:16
0.008019	847.55445000	00:39:38
0.008011	1568.77302000	00:35:45
0.008006	3803.53459000	00:27:05
0.008152	42934.24926000	22:20:47
0.008151	57379.41723000	22:20:47
0.008022	13043.17864000	20:51:19
0.007925	4884.82350000	19:47:41
0.007865	75255.91308000	19:21:15
0.007863	8979.45498000	19:21:15
0.007838	4706.31905000	19:18:43
0.007791	11479.67211000	18:16:40
0.007802	16515.93320000	18:09:40
0.007792	31335.98562000	17:28:37
0.007728	45288.43823000	16:44:39
0.007722	45827.69379000	16:38:36
0.007648	7085.38175000	16:33:51
0.007679	58291.18728000	16:33:51
0.007731	11635.08970000	16:33:51
0.007745	59890.76741000	16:29:18
0.007785	156168.82029000	16:04:19
0.007818	3088.90225000	16:00:05
0.007803	16.48604000	15:55:50
0.007801	44866.04281000	15:55:50
0.007800	75377.25590000	15:55:50
0.007798	11535.12070000	15:55:50
0.007750	156168.82029000	15:47:58
0.007743	28615.58377000	15:34:58
0.007742	35900.54526000	15:34:58
0.007734	15687.73015000	15:23:29
0.007737	58038.04693000	15:21:00
0.007737	64766.83937000	15:17:35
0.007803	11535.12070000	15:17:27
0.008114	65601.97318000	14:23:00
0.008111	68385.01248000	14:22:00
0.008173	54000.59220000	13:46:48
0.007995	43777.36085000	11:43:02
0.007964	1234.56790000	11:40:53
0.007964	62893.08176000	11:40:53
0.008122	1891.96641000	10:50:46
0.008155	69162.11265000	10:43:24
0.008194	116853.59281000	10:42:33
0.008102	11122.77260000	10:41:28
0.008096	11122.77260000	10:38:21
0.008108	19241.28996000	10:37:33
0.008100	1234.56791000	10:36:31
0.008186	673.04440000	10:01:59
0.008193	3086.94045000	09:59:40
0.008306	3220.95435000	09:30:48
0.008189	57113.18794000	09:27:02
0.008171	42834.41439000	09:25:09
0.008170	57245.99306000	09:25:09
0.008135	11069.45140000	09:24:25

24 Hours
Change -1.14%	Volume 2,641,572
High 0.008252	Low 0.007648
7 Days
Change +1.48%	Volume 20,396,832
High 0.009031	Low 0.007204
30 Days
Change -15.82%	Volume 58,125,147
High 0.009997	Low 0.006561